POLYSPORTS Historical Data

PS1
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00147
-19.49%
$ -- $ 17
Jan 5, 2025 $ 0.00145
-5.22%
$ 2.91 million $ 1
Dec 7, 2024 $ 0.00168
+3.62%
$ 3.36 million $ 116
Dec 6, 2024 $ 0.0016
-0.91%
$ 3.2 million $ 153
Jan 11, 2024 $ 0.000205
+5.20%
$ -- $ 6,411
Jan 10, 2024 $ 0.000196
+9.42%
$ 391,018 $ 6,104
Jan 15, 2023 $ 0.00256
-0.12%
$ -- $ 41
Jan 14, 2023 $ 0.00256
+4.16%
$ 5.13 million $ 175
Jan 11, 2023 $ 0.00236
-0.05%
$ -- $ 53
Jan 10, 2023 $ 0.00236
-0.76%
$ 4.73 million $ 53
Jan 9, 2023 $ 0.00238
+0.14%
$ 4.76 million $ 264
Jan 8, 2023 $ 0.00238
+2.82%
$ 4.76 million $ 1,843
Jan 7, 2023 $ 0.00231
-1.97%
$ 4.63 million $ 21,744
Jan 6, 2023 $ 0.00236
-0.34%
$ 4.72 million $ 37,851
Jan 5, 2023 $ 0.00237
+0.96%
$ 4.74 million $ 36,136
Jan 4, 2023 $ 0.00234
+1.95%
$ 4.68 million $ 28,970
Jan 3, 2023 $ 0.00229
-3.47%
$ 4.57 million $ 48,678
Jan 2, 2023 $ 0.00237
+1.48%
$ 4.75 million $ 60,953
Jan 1, 2023 $ 0.00233
-1.94%
$ 4.66 million $ 72,764
Dec 31, 2022 $ 0.00237
-3.17%
$ 4.75 million $ 107,180
Dec 30, 2022 $ 0.00241
-1.45%
$ 4.83 million $ 126,209
Dec 29, 2022 $ 0.00245
-0.17%
$ 4.9 million $ 102,199
Dec 28, 2022 $ 0.00245
-0.79%
$ 4.91 million $ 134,317
Dec 27, 2022 $ 0.00247
-1.16%
$ 4.95 million $ 179,680
Dec 26, 2022 $ 0.00249
-0.30%
$ 4.98 million $ 115,236
Dec 25, 2022 $ 0.0025
+0.35%
$ 5 million $ 179,641
Dec 24, 2022 $ 0.00249
+2.82%
$ 4.98 million $ 69,932
Dec 23, 2022 $ 0.00242
+0.09%
$ 4.84 million $ 109,186
Dec 22, 2022 $ 0.00242
-1.99%
$ 4.83 million $ 53,794
Dec 21, 2022 $ 0.00247
-2.32%
$ 4.94 million $ 123,831
Dec 20, 2022 $ 0.00253
+2.92%
$ 5.05 million $ 129,981
Dec 19, 2022 $ 0.00246
-11.56%
$ 4.92 million $ 188,651
Download