CasperPad Historical Data

CSPD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000303
+29.33%
$ -- $ 3,216
Mar 31 $ 0.0000236
-3.23%
$ -- $ 25
Mar 24 $ 0.000024
-2.22%
$ -- $ 18
Mar 17 $ 0.0000241
-1.29%
$ -- $ 557
Mar 10 $ 0.0000238
-3.32%
$ -- $ 16
Mar 3 $ 0.000024
-0.52%
$ -- $ 1,064
Feb 24 $ 0.0000238
-1.58%
$ -- $ 558
Feb 17 $ 0.0000256
+9.16%
$ -- $ 84
Feb 10 $ 0.0000249
-0.43%
$ 12,101 $ 2,901
Feb 3 $ 0.0000251
-55.71%
$ 12,490 $ 2,832
Jan 27 $ 0.0000584
-41.04%
$ 29,201 $ 11,138
Jan 20 $ 0.000149
+3.11%
$ 49,524 $ 20,133
Jan 13 $ 0.000147
-32.44%
$ 73,757 $ 29,405
Jan 6 $ 0.000145
+9.79%
$ 94,657 $ 86,420
Dec 30 $ 0.000139
+0.01%
$ 89,765 $ 31,400
Dec 23 $ 0.000141
+3.25%
$ 70,197 $ 3,794
Dec 16 $ 0.000138
-4.19%
$ 71,732 $ 3,062
Dec 9 $ 0.000144
-1.53%
$ 72,405 $ 5,226
Dec 2 $ 0.000146
+1.37%
$ 73,965 $ 3,887
Nov 25 $ 0.000143
+7.94%
$ 71,579 $ 2,857
Nov 18 $ 0.00013
-4.38%
$ 66,036 $ 1,851
Nov 11 $ 0.000131
-3.57%
$ 66,686 $ 2,679
Nov 4 $ 0.000136
+1.83%
$ 67,924 $ 205
Oct 28 $ 0.000133
-1.53%
$ 66,420 $ 151
Oct 21 $ 0.000134
+0.05%
$ 65,793 $ 119
Oct 14 $ 0.000135
+1.13%
$ 67,691 $ 4,909
Download