CasperPad Historical Data

CSPD
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000303
+0.00%
$ -- $ 2,151
Oct 8, 2025 $ 0.0000302
+0.00%
$ 15,085 $ 578
Oct 7, 2025 $ 0.0000298
+27.39%
$ -- $ 488
Apr 4, 2025 $ 0.0000236
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0000244
+0.00%
$ -- $ 22
Mar 28, 2025 $ 0.000024
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0000245
+0.00%
$ -- $ 16
Mar 21, 2025 $ 0.0000241
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0000244
+0.00%
$ -- $ 556
Mar 14, 2025 $ 0.0000238
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0000246
+0.00%
$ -- $ 15
Mar 7, 2025 $ 0.000024
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0000241
+0.00%
$ -- $ 1,061
Feb 28, 2025 $ 0.0000238
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0000242
+0.00%
$ -- $ 556
Feb 21, 2025 $ 0.0000256
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0000395
-10.17%
$ -- $ 2
Feb 19, 2025 $ 0.000044
+11.57%
$ 22,003 $ 10
Feb 18, 2025 $ 0.0000415
-20.17%
$ 20,728 $ 43
Feb 17, 2025 $ 0.0000569
+143.05%
$ 28,472 $ 29
Feb 16, 2025 $ 0.0000242
+3.35%
$ 12,101 $ 545
Feb 15, 2025 $ 0.0000249
+3.51%
$ 12,431 $ 542
Feb 14, 2025 $ 0.0000236
-7.59%
$ 11,801 $ 521
Feb 13, 2025 $ 0.0000255
-0.59%
$ 12,770 $ 53
Feb 12, 2025 $ 0.0000257
+4.10%
$ 12,846 $ 1,213
Feb 11, 2025 $ 0.0000247
-3.28%
$ 12,340 $ 551
Feb 10, 2025 $ 0.0000255
+2.20%
$ 12,759 $ 22
Feb 9, 2025 $ 0.000025
-0.33%
$ 12,490 $ 37
Feb 8, 2025 $ 0.0000251
+3.23%
$ 12,531 $ 157
Feb 7, 2025 $ 0.0000243
-8.98%
$ 12,139 $ 15
Feb 6, 2025 $ 0.0000305
+38.77%
$ 15,247 $ 1,947
Feb 5, 2025 $ 0.000022
-1.84%
$ 10,988 $ 530
Feb 4, 2025 $ 0.0000224
-8.69%
$ 11,193 $ 54
Feb 3, 2025 $ 0.0000245
-56.67%
$ 12,258 $ 129
Feb 2, 2025 $ 0.0000584
-6.28%
$ 29,201 $ 79
Feb 1, 2025 $ 0.0000653
-5.47%
$ 32,668 $ 27
Jan 31, 2025 $ 0.0000661
+32.73%
$ 33,054 $ 29
Jan 30, 2025 $ 0.0000523
+114.07%
$ 26,143 $ 83
Jan 29, 2025 $ 0.0000235
-5.42%
$ 11,732 $ 29
Jan 28, 2025 $ 0.0000248
-51.88%
$ 12,404 $ 3,377
Jan 27, 2025 $ 0.0000516
-47.95%
$ 25,779 $ 7,515
Jan 26, 2025 $ 0.000099
-33.41%
$ 49,524 $ 6,901
Jan 25, 2025 $ 0.000149
-0.21%
$ 74,372 $ 2,704
Jan 24, 2025 $ 0.000149
+2.27%
$ 74,530 $ 1,360
Jan 23, 2025 $ 0.000146
-1.35%
$ 72,874 $ 2,587
Jan 22, 2025 $ 0.000149
+0.64%
$ 74,254 $ 6,793
Jan 21, 2025 $ 0.000148
+0.86%
$ 74,191 $ 5,261
Jan 20, 2025 $ 0.000146
+1.31%
$ 73,074 $ 1,428
Jan 19, 2025 $ 0.000148
+0.90%
$ 73,757 $ 1,415
Jan 18, 2025 $ 0.000147
+0.92%
$ 73,487 $ 42
Download