BENN Historical Data

BENN
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000468
+5.10%
$ -- $ 2,519
Aug 5, 2024 $ 0.000448
+5.22%
$ 42,412 $ 2,469
Aug 4, 2024 $ 0.00107
-2.41%
$ -- $ 2,158
Aug 3, 2024 $ 0.0011
-0.74%
$ 104,327 $ 2,184
Aug 2, 2024 $ 0.0012
-6.19%
$ 113,702 $ 2,455
Aug 1, 2024 $ 0.00128
+1.10%
$ 121,233 $ 2,551
Jul 30, 2024 $ 0.00237
+0.39%
$ -- $ 3,268
Jul 29, 2024 $ 0.00236
-2.25%
$ 223,675 $ 3,272
Jul 28, 2024 $ 0.0026
+0.77%
$ -- $ 3,090
Jul 27, 2024 $ 0.00258
-39.78%
$ 244,514 $ 8,484
Jul 26, 2024 $ 0.00429
+76.90%
$ 406,499 $ 10,535
Jul 25, 2024 $ 0.00243
-8.83%
$ 230,050 $ 21,307
Jul 24, 2024 $ 0.00266
+8.24%
$ 257,103 $ 15,467
Jul 23, 2024 $ 0.00246
-10.59%
$ 237,592 $ 19,116
Jul 22, 2024 $ 0.00384
-45.06%
$ 370,683 $ 22,859
Jul 21, 2024 $ 0.00698
-4.12%
$ 673,609 $ 57,701
Jul 20, 2024 $ 0.00728
-35.73%
$ 702,898 $ 45,768
Jul 19, 2024 $ 0.0113
+47.24%
$ 1.09 million $ 306,694
Jul 18, 2024 $ 0.0077
-16.26%
$ 743,319 $ 115,758
Download