X Moon Historical Data

XMOON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000135
+0.00%
$ -- $ 57,679
Today, at 7 PM $ 0.0000129
-0.23%
$ -- $ 61,206
Today, at 6 PM $ 0.0000127
+32.40%
$ -- $ 65,232
Today, at 5 PM $ 0.0₅959
+11.75%
$ -- $ 73,458
Today, at 4 PM $ 0.0₅856
-17.84%
$ -- $ 120,952
Today, at 3 PM $ 0.0000105
-12.28%
$ -- $ 187,842
Today, at 2 PM $ 0.0000119
+8.09%
$ -- $ 192,518
Today, at 1 PM $ 0.0000102
-1.59%
$ -- $ 192,049
Today, at 12 PM $ 0.0000105
-5.26%
$ -- $ 191,770
Today, at 11 AM $ 0.000011
-10.20%
$ -- $ 190,887
Today, at 10 AM $ 0.0000123
-14.03%
$ -- $ 190,468
Today, at 9 AM $ 0.0000143
-6.65%
$ -- $ 190,332
Today, at 8 AM $ 0.0000152
-21.82%
$ -- $ 189,922
Today, at 7 AM $ 0.0000194
+70.54%
$ -- $ 186,812
Today, at 6 AM $ 0.0000114
-25.03%
$ -- $ 184,113
Today, at 5 AM $ 0.0000152
-35.22%
$ -- $ 182,261
Today, at 4 AM $ 0.0000231
-25.81%
$ -- $ 180,389
Today, at 3 AM $ 0.0000314
-34.11%
$ -- $ 179,188
Today, at 2 AM $ 0.000047
+69.26%
$ -- $ 173,136
Today, at 1 AM $ 0.0000277
+21.91%
$ -- $ 160,047
Today, at 12 AM $ 0.0000228
-12.47%
$ -- $ 155,969
Yesterday, at 11 PM $ 0.0000224
+24.76%
$ -- $ 148,513
Yesterday, at 10 PM $ 0.000018
-17.11%
$ -- $ 146,185
Download