X Moon Historical Data

XMOON Page 3
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0000111
+0.56%
$ -- $ 190,949
11:55 AM $ 0.000011
+0.00%
$ -- $ 190,887
11:49 AM $ 0.0000126
+0.00%
$ -- $ 190,518
11:45 AM $ 0.0000126
+0.00%
$ -- $ 190,559
11:37 AM $ 0.0000128
+0.00%
$ -- $ 190,814
11:34 AM $ 0.0000124
+0.00%
$ -- $ 191,069
11:19 AM $ 0.0000124
+0.00%
$ -- $ 190,717
11:18 AM $ 0.0000124
+0.00%
$ -- $ 190,717
11:10 AM $ 0.0000124
+0.00%
$ -- $ 190,682
11:09 AM $ 0.0000124
+0.00%
$ -- $ 190,682
11:04 AM $ 0.0000125
+0.00%
$ -- $ 190,643
11:02 AM $ 0.0000123
+0.00%
$ -- $ 191,128
10:53 AM $ 0.0000123
+0.00%
$ -- $ 190,468
10:52 AM $ 0.0000129
+0.00%
$ -- $ 190,468
10:50 AM $ 0.0000128
+0.00%
$ -- $ 190,280
10:46 AM $ 0.0000128
+0.00%
$ -- $ 190,218
10:45 AM $ 0.0000138
+0.00%
$ -- $ 190,218
10:43 AM $ 0.0000138
+0.00%
$ -- $ 190,080
10:42 AM $ 0.0000138
+0.00%
$ -- $ 190,080
10:41 AM $ 0.000014
+0.00%
$ -- $ 190,462
10:39 AM $ 0.0000139
+0.00%
$ -- $ 189,975
10:35 AM $ 0.0000143
+0.00%
$ -- $ 189,930
10:32 AM $ 0.0000141
+0.00%
$ -- $ 189,952
10:23 AM $ 0.0000144
+0.00%
$ -- $ 189,870
10:18 AM $ 0.0000144
+0.00%
$ -- $ 189,818
10:04 AM $ 0.0000143
+0.00%
$ -- $ 190,278
10:03 AM $ 0.0000143
+0.00%
$ -- $ 190,278
10:00 AM $ 0.0000143
+0.00%
$ -- $ 190,354
9:58 AM $ 0.0000143
-0.78%
$ -- $ 190,332
9:54 AM $ 0.0000145
+0.00%
$ -- $ 190,625
9:53 AM $ 0.000016
-3.15%
$ -- $ 189,915
9:51 AM $ 0.0000163
+0.00%
$ -- $ 189,736
9:44 AM $ 0.0000163
+0.00%
$ -- $ 189,966
9:41 AM $ 0.0000164
+0.00%
$ -- $ 190,050
9:38 AM $ 0.0000163
+0.00%
$ -- $ 190,005
9:37 AM $ 0.0000164
+0.00%
$ -- $ 189,935
9:25 AM $ 0.0000164
+0.00%
$ -- $ 190,244
9:20 AM $ 0.0000164
+0.79%
$ -- $ 190,396
9:19 AM $ 0.0000163
+0.00%
$ -- $ 190,396
9:18 AM $ 0.0000162
+0.00%
$ -- $ 190,424
9:14 AM $ 0.0000162
+0.00%
$ -- $ 189,992
9:12 AM $ 0.0000161
+0.00%
$ -- $ 190,291
9:11 AM $ 0.0000161
+0.00%
$ -- $ 190,291
9:10 AM $ 0.0000162
+0.00%
$ -- $ 190,047
9:09 AM $ 0.0000161
+0.00%
$ -- $ 190,047
9:07 AM $ 0.0000153
+0.00%
$ -- $ 189,890
8:59 AM $ 0.0000152
+0.00%
$ -- $ 189,922
8:55 AM $ 0.0000153
+0.00%
$ -- $ 189,951
8:54 AM $ 0.000015
+0.00%
$ -- $ 189,805
8:53 AM $ 0.0000156
+0.00%
$ -- $ 189,588