X Moon Historical Data

XMOON Page 7
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0000235
+0.00%
$ -- $ 179,895
4:58 AM $ 0.0000231
+0.00%
$ -- $ 180,389
4:54 AM $ 0.0000235
+0.00%
$ -- $ 180,497
4:52 AM $ 0.0000234
+1.48%
$ -- $ 180,756
4:51 AM $ 0.0000233
+0.00%
$ -- $ 180,756
4:50 AM $ 0.0000229
+0.00%
$ -- $ 180,490
4:49 AM $ 0.0000229
+0.00%
$ -- $ 180,331
4:48 AM $ 0.0000229
+0.79%
$ -- $ 180,331
4:47 AM $ 0.0000228
+0.00%
$ -- $ 180,155
4:46 AM $ 0.0000232
-5.31%
$ -- $ 180,155
4:44 AM $ 0.0000247
+0.00%
$ -- $ 179,733
4:43 AM $ 0.0000245
+0.00%
$ -- $ 180,129
4:42 AM $ 0.0000243
+0.00%
$ -- $ 180,223
4:41 AM $ 0.0000242
+1.01%
$ -- $ 180,223
4:39 AM $ 0.000024
+0.00%
$ -- $ 180,156
4:38 AM $ 0.0000242
-11.34%
$ -- $ 179,844
4:35 AM $ 0.0000274
+0.00%
$ -- $ 179,737
4:34 AM $ 0.0000282
-0.64%
$ -- $ 179,934
4:33 AM $ 0.0000281
+0.00%
$ -- $ 179,934
4:29 AM $ 0.000028
+0.00%
$ -- $ 179,529
4:26 AM $ 0.0000259
+0.31%
$ -- $ 179,169
4:25 AM $ 0.0000257
+0.78%
$ -- $ 179,169
4:24 AM $ 0.0000254
+0.78%
$ -- $ 179,299
4:23 AM $ 0.0000252
+0.17%
$ -- $ 179,165
4:21 AM $ 0.0000307
+0.29%
$ -- $ 178,157
4:07 AM $ 0.0000308
+0.00%
$ -- $ 179,011
4:05 AM $ 0.0000309
+0.45%
$ -- $ 179,105
4:02 AM $ 0.0000308
+0.00%
$ -- $ 179,165
4:01 AM $ 0.0000312
+0.00%
$ -- $ 179,165
4:00 AM $ 0.0000312
-0.07%
$ -- $ 179,163
Download