社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0347
+4.98%
$ -- $ 377.38 million
Feb 24, 7 AM $ 0.037
+40.52%
$ -- $ 377.14 million
Feb 24, 4 AM $ 0.0357
+7.11%
$ -- $ 375.75 million
Feb 24, 3 AM $ 0.0371
-16.45%
$ -- $ 376.56 million
Feb 24, 2 AM $ 0.0424
+25.64%
$ -- $ 378.91 million
Feb 24, 1 AM $ 0.0345
+10.28%
$ -- $ 378.15 million
Feb 24, 12 AM $ 0.038
+39.29%
$ -- $ 377.73 million
Feb 23, 11 PM $ 0.0319
+5.44%
$ -- $ 374.91 million
Feb 23, 10 PM $ 0.0308
+25.25%
$ -- $ 374.53 million
Feb 23, 9 PM $ 0.0243
+0.00%
$ -- $ 372.31 million
Feb 23, 8 PM $ 0.0299
+13.38%
$ -- $ 369.47 million
Feb 23, 7 PM $ 0.024
+25.96%
$ -- $ 370.07 million
Feb 23, 6 PM $ 0.0219
+117.95%
$ -- $ 372.2 million
Feb 23, 12 PM $ 0.496
+6.81%
$ -- $ 371.02 million
Feb 23, 11 AM $ 0.501
+3.94%
$ -- $ 371.37 million
Feb 23, 10 AM $ 0.555
+3.90%
$ -- $ 370.96 million
Feb 23, 9 AM $ 0.596
+257.73%
$ -- $ 370.74 million
Download