拉菲雪球 Historical Data

拉菲雪球
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₅4
+0.00%
$ 4,001 $ 11
Jan 26, 2 PM $ 0.0₅405
+0.00%
$ -- $ 5,810
Jan 26, 1 PM $ 0.0₅409
+0.13%
$ -- $ 5,786
Jan 26, 12 PM $ 0.0₅412
+0.12%
$ -- $ 5,819
Jan 26, 11 AM $ 0.0₅409
+0.87%
$ -- $ 5,757
Jan 26, 9 AM $ 0.0₅408
+0.00%
$ -- $ 5,757
Jan 26, 8 AM $ 0.0₅409
+0.00%
$ -- $ 5,750
Jan 26, 7 AM $ 0.0₅409
-5.65%
$ -- $ 6,094
Jan 26, 6 AM $ 0.0₅433
-19.40%
$ -- $ 5,987
Jan 26, 5 AM $ 0.0₅554
-67.38%
$ -- $ 7,426
Jan 26, 4 AM $ 0.0000172
-26.18%
$ -- $ 16,408
Jan 26, 3 AM $ 0.0000233
+24.16%
$ -- $ 20,749
Jan 26, 2 AM $ 0.0000186
+72.99%
$ -- $ 41,787
Jan 26, 1 AM $ 0.0000109
-37.49%
$ -- $ 19,871
Jan 26, 12 AM $ 0.0000175
-3.31%
$ -- $ 27,002
Jan 25, 11 PM $ 0.000018
-0.89%
$ -- $ 27,822
Jan 25, 10 PM $ 0.0000182
-2.99%
$ -- $ 27,902
Jan 25, 9 PM $ 0.0000193
-0.49%
$ -- $ 29,510
Jan 25, 8 PM $ 0.0000193
-29.19%
$ -- $ 29,832
Download