WAYE.ai by Virtuals Historical Data

WAYE
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 104.36
+14.30%
$ -- $ 275,633
Jan 24, 2026 $ 60.61
+36.45%
$ 1.65 million $ 150,915
Jan 23, 2026 $ 41.43
+47.97%
$ 1.13 million $ 4,214
Jan 22, 2026 $ 26.08
+0.19%
$ 711,148 $ 1.33 million
Jan 19, 2026 $ 14.75
+17.69%
$ -- $ 34,232
Jan 18, 2026 $ 11.81
+25.41%
$ 322,166 $ 290,296
Jan 17, 2026 $ 3.15
+1.81%
$ -- $ 242,367
Jan 16, 2026 $ 2.67
+8.77%
$ -- $ 195,016
Download