WAYE.ai by Virtuals Historical Data

WAYE
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 104.36
-9.43%
$ 2.85 million $ 275,633
Jan 25, 11 AM $ 107.79
+7.80%
$ 2.94 million $ 255,346
Jan 25, 10 AM $ 98.78
+1.99%
$ 2.69 million $ 189,968
Jan 25, 9 AM $ 101.73
-5.48%
$ 2.77 million $ 169,231
Jan 25, 8 AM $ 100.3
+9.42%
$ 2.74 million $ 145,839
Jan 25, 7 AM $ 92.19
+1.61%
$ 2.51 million $ 110,535
Jan 25, 6 AM $ 91.31
+0.00%
$ 2.49 million $ 98,676
Jan 24, 10 PM $ 60.61
+1.78%
$ 1.65 million $ 150,915
Jan 24, 9 PM $ 63.94
+9.70%
$ 1.74 million $ 139,287
Jan 24, 8 PM $ 55.42
+0.24%
$ 1.51 million $ 72,255
Jan 24, 7 PM $ 59.9
-2.58%
$ 1.63 million $ 62,897
Jan 24, 6 PM $ 53.94
+1.98%
$ 1.47 million $ 28,678
Jan 24, 5 PM $ 57.18
+10.00%
$ 1.56 million $ 16,245
Jan 24, 5 AM $ 51.77
-4.00%
$ 1.41 million $ 262,608
Jan 24, 4 AM $ 49.62
-6.90%
$ 1.35 million $ 200,528
Jan 24, 3 AM $ 49.87
+9.38%
$ 1.36 million $ 162,708
Jan 24, 2 AM $ 51.57
+16.64%
$ 1.41 million $ 114,959
Jan 24, 1 AM $ 42.17
-6.11%
$ 1.15 million $ 54,546
Jan 24, 12 AM $ 41.02
-7.65%
$ 1.12 million $ 29,661
Jan 23, 11 PM $ 41.43
+0.00%
$ 1.13 million $ 4,214
Jan 23, 2 AM $ 28.11
-3.03%
$ 766,549 $ 1.38 million
Jan 23, 1 AM $ 29.88
+10.25%
$ 814,801 $ 1.38 million
Jan 23, 12 AM $ 28.2
+0.70%
$ 769,032 $ 1.34 million
Jan 22, 11 PM $ 26.08
+0.19%
$ 711,148 $ 1.33 million
Jan 19, 1 PM $ 14.75
-0.44%
$ 402,317 $ 34,232
Jan 19, 12 PM $ 14.75
+15.27%
$ 402,174 $ 33,840
Jan 19, 11 AM $ 12.53
+0.00%
$ 341,855 $ 4,418
Jan 18, 6 PM $ 11.81
-9.98%
$ 322,166 $ 290,296
Jan 18, 5 PM $ 13.74
+0.00%
$ 374,606 $ 222,108
Jan 18, 4 PM $ 12.84
+0.00%
$ 350,271 $ 219,542
Jan 18, 3 PM $ 13.35
+0.00%
$ -- $ 157,026
Jan 18, 2 PM $ 13.99
+0.00%
$ 381,644 $ 142,242
Jan 18, 1 PM $ 9.93
+0.00%
$ 270,726 $ 88,125
Jan 18, 12 PM $ 9.74
+1.96%
$ 265,642 $ 57,358
Jan 18, 11 AM $ 9.85
+3.98%
$ 260,320 $ 37,031
Jan 18, 10 AM $ 9.47
+0.56%
$ 258,332 $ 16,204
Jan 17, 1 PM $ 3.15
-3.14%
$ -- $ 242,367
Jan 17, 12 PM $ 3.14
+1.80%
$ -- $ 236,840
Jan 17, 11 AM $ 3.1
+0.10%
$ -- $ 220,838
Jan 16, 4 PM $ 2.67
+0.00%
$ -- $ 195,016
Jan 16, 3 PM $ 2.43
-0.73%
$ -- $ 192,150
Download