SLOP Historical Data

SLOP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 3.92
+0.00%
$ -- $ 601,989
Today, at 8 AM $ 3.92
+3.40%
$ -- $ 601,989
Today, at 7 AM $ 3.79
-0.01%
$ -- $ 14.28 million
Today, at 6 AM $ 3.79
-0.03%
$ -- $ 381,218
Today, at 5 AM $ 3.79
+0.00%
$ -- $ 381,223
Today, at 4 AM $ 3.5
-7.68%
$ -- $ 381,228
Today, at 3 AM $ 3.5
-8.09%
$ -- $ 381,221
Today, at 2 AM $ 3.5
-7.69%
$ -- $ 381,215
Today, at 1 AM $ 3.5
-7.69%
$ -- $ 381,229
Today, at 12 AM $ 3.5
-3.99%
$ -- $ 380,985
Yesterday, at 11 PM $ 3.43
-6.13%
$ -- $ 771,802
Yesterday, at 10 PM $ 3.54
+0.54%
$ -- $ 11.19 million
Yesterday, at 9 PM $ 3.52
-3.69%
$ -- $ 858,616
Yesterday, at 8 PM $ 3.59
-2.60%
$ -- $ 493,238
Yesterday, at 7 PM $ 3.36
-7.60%
$ -- $ 491,160
Yesterday, at 6 PM $ 3.3
-8.48%
$ -- $ 1.13 million
Download