SLOP Historical Data

SLOP
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 3.88
+0.00%
$ -- $ 440,417
9:55 AM $ 3.88
+0.00%
$ -- $ 440,417
9:41 AM $ 3.88
+0.00%
$ -- $ 440,521
9:40 AM $ 3.89
+0.00%
$ -- $ 440,521
9:25 AM $ 3.89
-1.61%
$ -- $ 405,133
9:10 AM $ 3.96
+0.99%
$ -- $ 567,257
8:56 AM $ 3.92
+0.00%
$ -- $ 601,989
8:55 AM $ 3.9
+0.00%
$ -- $ 601,989
8:40 AM $ 3.9
+0.91%
$ -- $ 665,229
8:26 AM $ 3.86
+0.00%
$ -- $ 584,850
8:25 AM $ 3.81
+0.00%
$ -- $ 584,850
8:10 AM $ 3.8
+0.38%
$ -- $ 13.52 million
7:55 AM $ 3.79
+1.91%
$ -- $ 14.28 million
7:40 AM $ 3.7
+0.78%
$ -- $ 1.38 million
7:26 AM $ 3.67
+0.00%
$ -- $ 13.47 million
7:25 AM $ 3.79
+0.00%
$ -- $ 13.47 million
7:10 AM $ 3.79
+0.00%
$ -- $ 381,218
6:55 AM $ 3.79
+0.00%
$ -- $ 381,218
6:40 AM $ 3.79
+0.00%
$ -- $ 381,212
6:25 AM $ 3.79
+0.00%
$ -- $ 381,223
6:10 AM $ 3.79
+0.00%
$ -- $ 381,223
5:55 AM $ 3.79
+0.00%
$ -- $ 381,223
5:40 AM $ 3.79
+0.00%
$ -- $ 381,100
5:25 AM $ 3.78
+0.00%
$ -- $ 381,102
5:10 AM $ 3.78
-0.34%
$ -- $ 323,464
4:55 AM $ 3.5
+0.00%
$ -- $ 381,228
4:40 AM $ 3.79
+0.00%
$ -- $ 284,633
4:25 AM $ 3.5
+0.00%
$ -- $ 381,223
4:10 AM $ 3.79
+0.00%
$ -- $ 284,633
3:55 AM $ 3.5
+0.00%
$ -- $ 381,221
3:40 AM $ 3.79
+0.00%
$ -- $ 284,632
3:25 AM $ 3.5
+0.00%
$ -- $ 381,391
3:10 AM $ 3.81
+0.00%
$ -- $ 284,633
2:55 AM $ 3.5
+0.00%
$ -- $ 381,215
2:40 AM $ 3.79
+0.00%
$ -- $ 284,633
2:25 AM $ 3.5
+0.00%
$ -- $ 381,230
2:10 AM $ 3.79
+0.00%
$ -- $ 284,634
1:55 AM $ 3.5
+0.00%
$ -- $ 381,229
1:40 AM $ 3.79
+0.00%
$ -- $ 284,634
1:25 AM $ 3.5
+0.00%
$ -- $ 381,230
1:10 AM $ 3.79
+0.00%
$ -- $ 284,624
12:55 AM $ 3.5
+0.00%
$ -- $ 380,985
12:40 AM $ 3.77
+0.00%
$ -- $ 276,881
12:25 AM $ 3.46
+0.00%
$ -- $ 9.27 million
12:10 AM $ 3.64
+0.00%
$ -- $ 294,559
11:55 PM $ 3.43
+0.00%
$ -- $ 771,802
11:40 PM $ 3.68
+0.00%
$ -- $ 11.06 million
11:25 PM $ 3.45
+0.00%
$ -- $ 585,249
11:10 PM $ 3.65
+0.00%
$ -- $ 11.13 million
10:55 PM $ 3.54
+0.00%
$ -- $ 11.19 million
Download