Valtorum USD Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ -- $ 0
Yesterday $ 0.988
-0.97%
$ -- $ 0
Jul 22, 2026 $ 1
-0.10%
$ -- $ 0.1
Jul 21, 2026 $ 1
-1.03%
$ -- $ 0
Jul 20, 2026 $ 1
-0.15%
$ -- $ 0
Jul 19, 2026 $ 1
+0.20%
$ -- $ 0
Jul 18, 2026 $ 1
+0.26%
$ -- $ 0.1
Jul 17, 2026 $ 0.999
+0.56%
$ -- $ 0
Jul 16, 2026 $ 0.999
-3.32%
$ -- $ 0
Jul 15, 2026 $ 1.04
+0.75%
$ -- $ 0
Jul 14, 2026 $ 1.04
+4.38%
$ -- $ 0
Jul 13, 2026 $ 0.99
-0.82%
$ -- $ 0
Jul 12, 2026 $ 0.999
-0.17%
$ -- $ 20
Jul 11, 2026 $ 1
-0.27%
$ -- $ 1
Download