Valtorum USD Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.995
+0.00%
$ -- $ 0.1
Today, at 7 PM $ 0.995
+0.00%
$ -- $ 0.1
Today, at 3 PM $ 0.989
+0.00%
$ -- $ 0
Today, at 11 AM $ 1
+0.00%
$ -- $ 0
Today, at 7 AM $ 1
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.988
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.988
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.984
+0.00%
$ -- $ 0.1
Yesterday, at 3 PM $ 0.985
+0.00%
$ -- $ 0.1
Yesterday, at 11 AM $ 0.999
+0.00%
$ -- $ 0.1
Yesterday, at 7 AM $ 1
+0.00%
$ -- $ 0.1
Yesterday, at 3 AM $ 0.998
+0.00%
$ -- $ 0.1
Jul 22, 11 PM $ 1
+0.00%
$ -- $ 0.1
Jul 22, 3 PM $ 1
+0.00%
$ -- $ 0.1
Jul 22, 11 AM $ 1
+0.00%
$ -- $ 0
Jul 22, 7 AM $ 1
+0.00%
$ -- $ 0
Jul 22, 3 AM $ 1.01
+0.00%
$ -- $ 0
Jul 21, 11 PM $ 1
+0.00%
$ -- $ 0
Jul 21, 3 PM $ 1
+0.00%
$ -- $ 0
Jul 21, 11 AM $ 1.01
+0.00%
$ -- $ 0
Jul 21, 7 AM $ 1.02
+0.00%
$ -- $ 0
Jul 21, 3 AM $ 1.01
+0.00%
$ -- $ 0
Jul 20, 11 PM $ 1
+0.00%
$ -- $ 0
Jul 20, 7 PM $ 1.01
+0.00%
$ -- $ 0
Jul 20, 3 PM $ 0.999
+0.00%
$ -- $ 0
Jul 20, 11 AM $ 1
+0.00%
$ -- $ 0
Jul 20, 7 AM $ 0.995
+0.00%
$ -- $ 0
Jul 20, 3 AM $ 1.01
+0.00%
$ -- $ 0
Jul 19, 11 PM $ 1
+0.00%
$ -- $ 0
Jul 19, 7 PM $ 0.995
+0.00%
$ -- $ 0
Jul 19, 3 PM $ 0.999
+0.00%
$ -- $ 0
Jul 19, 11 AM $ 1
+0.00%
$ -- $ 0
Jul 19, 7 AM $ 1
+0.00%
$ -- $ 0
Jul 19, 3 AM $ 1
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 1
+0.00%
$ -- $ 0.1
Jul 18, 7 PM $ 1
+0.00%
$ -- $ 0.1
Jul 18, 3 PM $ 0.999
+0.00%
$ -- $ 0.1
Jul 18, 11 AM $ 1
+0.00%
$ -- $ 0
Jul 18, 7 AM $ 0.999
+0.00%
$ -- $ 0
Jul 17, 11 PM $ 0.999
+0.00%
$ -- $ 0
Jul 17, 7 PM $ 0.999
+0.00%
$ -- $ 0
Jul 17, 3 PM $ 0.989
+0.00%
$ -- $ 0.1
Jul 17, 11 AM $ 0.994
+0.00%
$ -- $ 0.1
Jul 17, 7 AM $ 0.987
+0.00%
$ -- $ 0.1
Jul 17, 3 AM $ 0.993
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.999
+0.00%
$ -- $ 0
Jul 16, 7 PM $ 1
+0.00%
$ -- $ 0.1
Jul 16, 3 PM $ 0.997
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 1.01
+0.00%
$ -- $ 0
Jul 16, 7 AM $ 1.03
+0.00%
$ -- $ 0
Download