Valtorum USD Historical Data

USDV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 1.03
+0.00%
$ -- $ 0
Jul 15, 11 PM $ 1.04
+0.00%
$ -- $ 0
Jul 15, 7 PM $ 1.04
+0.00%
$ -- $ 0
Jul 15, 3 PM $ 1.05
+0.00%
$ -- $ 0
Jul 15, 2 PM $ 1.05
+0.00%
$ -- $ 0
Jul 15, 10 AM $ 1.03
+0.00%
$ -- $ 0
Jul 15, 6 AM $ 1.03
+0.00%
$ -- $ 0
Jul 15, 2 AM $ 1.03
+0.00%
$ -- $ 0
Jul 14, 10 PM $ 1.04
+0.00%
$ -- $ 0
Jul 14, 6 PM $ 1.04
+0.00%
$ -- $ 0
Jul 14, 2 PM $ 1.05
+0.00%
$ -- $ 0
Jul 14, 10 AM $ 1.01
+0.00%
$ -- $ 0
Jul 14, 6 AM $ 1
+0.00%
$ -- $ 0
Jul 14, 2 AM $ 1
+0.00%
$ -- $ 0
Jul 13, 10 PM $ 0.99
+0.00%
$ -- $ 0
Jul 13, 6 PM $ 0.99
+0.00%
$ -- $ 0
Jul 13, 2 PM $ 0.993
+0.00%
$ -- $ 0.1
Jul 13, 10 AM $ 0.99
+0.00%
$ -- $ 0.1
Jul 13, 6 AM $ 0.985
+0.00%
$ -- $ 0.1
Jul 13, 2 AM $ 0.998
+0.00%
$ -- $ 0
Jul 12, 10 PM $ 0.999
+0.00%
$ -- $ 20
Jul 12, 6 PM $ 1
+0.00%
$ -- $ 20
Jul 12, 5 PM $ 1
+0.00%
$ -- $ 20
Jul 12, 2 PM $ 1.01
+0.00%
$ -- $ 0.1
Jul 12, 6 AM $ 0.998
+0.00%
$ -- $ 1
Jul 12, 2 AM $ 1
+0.00%
$ -- $ 1
Jul 11, 10 PM $ 1
+0.00%
$ -- $ 1
Jul 11, 6 PM $ 1
+0.00%
$ -- $ 1
Download