沈腾带货小马糕价格再创新高 Historical Data

小马糕
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅268
+0.00%
$ 2,683 $ 380
Today, at 3 AM $ 0.0₅268
+0.00%
$ 2,683 $ 380
Yesterday, at 2 PM $ 0.0₅312
+0.00%
$ 3,120 $ 3
Mar 11, 6 AM $ 0.0₅286
-0.40%
$ 2,862 $ 31
Mar 11, 4 AM $ 0.0₅293
+0.00%
$ 2,925 $ 10
Mar 1, 3 PM $ 0.0₅319
+0.00%
$ 3,194 $ 811
Mar 1, 10 AM $ 0.0₅318
-6.36%
$ 3,180 $ 459
Feb 24, 1 PM $ 0.0₅306
+0.00%
$ 3,064 $ 322
Feb 24, 12 PM $ 0.0₅31
+0.00%
$ 3,100 $ 325
Feb 23, 7 PM $ 0.0₅321
+2.17%
$ 3,213 $ 138
Feb 22, 9 PM $ 0.0₅415
+0.00%
$ 4,148 $ 73
Feb 21, 7 PM $ 0.0₅447
+2.73%
$ 4,467 $ 333
Feb 21, 12 PM $ 0.0₅449
+0.00%
$ 4,489 $ 1,235
Feb 21, 9 AM $ 0.0₅492
+0.00%
$ 4,919 $ 1,080
Feb 21, 8 AM $ 0.0₅506
-0.16%
$ 5,059 $ 1,048
Feb 21, 7 AM $ 0.0₅507
+0.00%
$ 5,067 $ 959
Feb 21, 6 AM $ 0.0₅546
-3.75%
$ 5,460 $ 907
Feb 21, 12 AM $ 0.0₅829
+0.00%
$ -- $ 26,799
Feb 20, 10 PM $ 0.0₅846
+0.00%
$ -- $ 26,776
Feb 20, 9 PM $ 0.0₅847
+0.08%
$ -- $ 26,755
Feb 20, 8 PM $ 0.0₅864
-4.87%
$ -- $ 28,369
Feb 20, 7 PM $ 0.0₅894
+0.00%
$ -- $ 27,660
Feb 20, 6 PM $ 0.0₅884
+0.00%
$ -- $ 27,633
Feb 20, 5 PM $ 0.0₅883
-2.51%
$ -- $ 28,273
Feb 20, 4 PM $ 0.0₅904
+1.77%
$ -- $ 29,229
Feb 20, 3 PM $ 0.0₅855
+18.72%
$ -- $ 26,389
Feb 20, 2 PM $ 0.0₅719
+0.00%
$ -- $ 23,015
Feb 20, 1 PM $ 0.0₅765
+4.66%
$ -- $ 23,008
Feb 20, 12 PM $ 0.0₅722
-4.08%
$ -- $ 21,171
Feb 20, 11 AM $ 0.0₅757
-10.42%
$ -- $ 22,466
Feb 20, 10 AM $ 0.0₅853
+1.12%
$ -- $ 24,332
Feb 20, 9 AM $ 0.0000105
+0.30%
$ -- $ 29,085
Feb 20, 8 AM $ 0.0000104
+26.11%
$ -- $ 26,730
Feb 20, 7 AM $ 0.0₅808
-26.59%
$ -- $ 20,940
Feb 20, 6 AM $ 0.000011
-11.09%
$ -- $ 28,420
Feb 20, 5 AM $ 0.0000122
+1.01%
$ -- $ 29,612
Feb 20, 4 AM $ 0.0000111
+1.65%
$ -- $ 28,085
Feb 20, 3 AM $ 0.0000109
+20.58%
$ -- $ 25,931
Feb 20, 2 AM $ 0.0₅82
-9.95%
$ -- $ 18,847
Feb 20, 1 AM $ 0.0₅916
-23.13%
$ -- $ 20,176
Feb 20, 12 AM $ 0.0000132
-6.71%
$ -- $ 25,829
Feb 19, 11 PM $ 0.0000142
+4.95%
$ -- $ 25,496
Feb 19, 10 PM $ 0.0000141
-5.60%
$ -- $ 20,897
Feb 19, 9 PM $ 0.0000147
-19.58%
$ -- $ 20,370
Feb 19, 8 PM $ 0.0000184
+13.78%
$ -- $ 22,755
Feb 19, 6 PM $ 0.0000205
+30.04%
$ -- $ 17,138
Feb 19, 5 PM $ 0.0000161
+0.63%
$ -- $ 14,432
Feb 19, 4 PM $ 0.0000162
+36.41%
$ -- $ 13,140
Feb 19, 3 PM $ 0.0000122
-23.49%
$ -- $ 4,503
Feb 19, 2 PM $ 0.0000166
-14.14%
$ -- $ 4,270
Download