Iro-Chan Historical Data

IRO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000204
+0.00%
$20,384 $104
Aug 14, 2026 $0.0000156
+0.00%
$15,572 $94
Aug 7, 2026 $0.0000163
-0.93%
$16,291 $17
Aug 4, 2026 $0.0000161
+0.00%
$-- $187
Jul 29, 2026 $0.0000169
+0.27%
$16,896 $10
Jul 28, 2026 $0.000017
-1.03%
$-- $862
Jul 21, 2026 $0.0000175
+0.00%
$-- $8
Jul 15, 2026 $0.000018
-7.29%
$18,008 $875
Jul 11, 2026 $0.000017
+0.00%
$-- $5
Jun 25, 2026 $0.0000153
+0.00%
$-- $55
Jun 17, 2026 $0.0000199
-0.04%
$-- $41
Jun 16, 2026 $0.0000203
+0.00%
$-- $338
Jun 14, 2026 $0.0000178
+0.00%
$-- $187
Jun 11, 2026 $0.0000189
+0.00%
$-- $820
Jun 10, 2026 $0.0000188
+7.27%
$18,843 $19
May 29, 2026 $0.0000239
+0.00%
$-- $68
May 26, 2026 $0.0000243
+0.00%
$-- $549
May 24, 2026 $0.0000249
+0.00%
$-- $84
May 16, 2026 $0.0000229
+1.82%
$22,944 $433
May 14, 2026 $0.000024
+0.00%
$-- $288
May 13, 2026 $0.0000247
+11.05%
$24,734 $650
May 9, 2026 $0.0000259
-1.62%
$25,869 $706
May 8, 2026 $0.0000358
-3.59%
$-- $8,412
May 7, 2026 $0.000037
+78.34%
$37,019 $36,584
May 6, 2026 $0.0000209
+18.47%
$20,946 $1,583
Apr 30, 2026 $0.0000179
+0.00%
$-- $24
Apr 28, 2026 $0.0000182
+0.13%
$18,179 $253
Apr 26, 2026 $0.0000202
+1.16%
$-- $383
Apr 25, 2026 $0.0000196
+0.00%
$-- $172
Apr 24, 2026 $0.0000201
+0.00%
$-- $3,493
Apr 23, 2026 $0.0000209
-11.66%
$20,860 $4,475
Apr 22, 2026 $0.0000248
-11.43%
$24,782 $6,073
Apr 5, 2025 $0.0000228
+0.00%
$-- $954
Mar 29, 2025 $0.0000245
+0.00%
$-- $769
Mar 22, 2025 $0.0000242
+0.00%
$-- $21
Mar 15, 2025 $0.0000185
+0.00%
$-- $695
Mar 8, 2025 $0.0000208
+0.00%
$-- $43
Mar 1, 2025 $0.0000128
+0.00%
$-- $45
Feb 21, 2025 $0.0000156
+0.00%
$-- $91
Feb 13, 2025 $0.0000151
+0.00%
$-- $2
Feb 5, 2025 $0.0000159
+0.00%
$-- $242
Jan 29, 2025 $0.0000317
+0.00%
$-- $221
Jan 25, 2025 $0.000034
+0.96%
$34,011 $167
Jan 24, 2025 $0.0000337
-1.03%
$33,708 $165
Jan 23, 2025 $0.0000341
+0.71%
$34,098 $294
Jan 22, 2025 $0.0000338
-5.22%
$33,819 $2
Jan 21, 2025 $0.0000355
+1.88%
$35,542 $391
Jan 19, 2025 $0.0000354
-2.49%
$-- $113
Jan 18, 2025 $0.0000363
+0.66%
$36,313 $116
Jan 17, 2025 $0.0000365
+0.15%
$-- $243
Download