Iro-Chan Historical Data

IRO
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0000239
+0.00%
$ 23,911 $ 68
May 26, 10 AM $ 0.0000243
+0.00%
$ 24,302 $ 549
May 24, 6 AM $ 0.0000249
+0.00%
$ 24,908 $ 84
May 16, 7 PM $ 0.0000229
+0.00%
$ 22,944 $ 433
May 16, 6 PM $ 0.0000227
-0.62%
$ 22,662 $ 383
May 16, 5 PM $ 0.0000228
+0.78%
$ 22,765 $ 283
May 16, 1 PM $ 0.0000225
+0.00%
$ 22,467 $ 241
May 16, 12 PM $ 0.0000225
+2.20%
$ 22,458 $ 240
May 16, 6 AM $ 0.0000225
+0.00%
$ 22,534 $ 172
May 14, 5 PM $ 0.000024
+0.00%
$ 23,989 $ 288
May 13, 6 PM $ 0.0000247
+0.00%
$ 24,734 $ 650
May 13, 9 AM $ 0.0000229
+0.00%
$ 22,934 $ 391
May 13, 8 AM $ 0.0000228
+1.01%
$ 22,818 $ 298
May 13, 12 AM $ 0.0000223
+0.00%
$ 22,273 $ 276
May 9, 8 PM $ 0.0000259
+0.00%
$ 25,869 $ 706
May 9, 11 AM $ 0.0000258
+0.00%
$ 25,807 $ 3,459
May 9, 10 AM $ 0.0000257
-1.07%
$ 25,746 $ 3,632
May 9, 9 AM $ 0.0000259
-1.45%
$ 25,914 $ 3,766
May 8, 5 PM $ 0.0000358
+2.21%
$ 35,780 $ 8,412
May 8, 10 AM $ 0.0000334
+0.00%
$ 33,396 $ 38,071
May 8, 3 AM $ 0.0000396
+0.00%
$ 39,580 $ 37,065
May 8, 1 AM $ 0.0000379
+3.97%
$ 37,913 $ 36,890
May 8, 12 AM $ 0.0000364
-1.96%
$ 36,386 $ 36,739
May 7, 11 PM $ 0.000037
+1.82%
$ 37,019 $ 36,584
May 7, 4 PM $ 0.0000471
+10.05%
$ 47,058 $ 32,163
May 7, 3 PM $ 0.0000392
+4.44%
$ 39,173 $ 30,619
May 7, 2 PM $ 0.0000372
+6.32%
$ 37,184 $ 30,354
May 7, 1 PM $ 0.00004
+13.72%
$ 40,046 $ 27,983
May 7, 11 AM $ 0.000032
+2.16%
$ 31,976 $ 5,033
May 7, 4 AM $ 0.0000208
+0.00%
$ 20,757 $ 1,619
May 6, 9 PM $ 0.0000209
+0.00%
$ 20,946 $ 1,583
May 6, 8 PM $ 0.0000209
+3.67%
$ 20,885 $ 1,560
May 6, 12 PM $ 0.0000177
+0.00%
$ 17,679 $ 58
Apr 30, 5 AM $ 0.0000179
+0.00%
$ 17,921 $ 24
Apr 28, 11 PM $ 0.0000182
+0.13%
$ 18,179 $ 253
Apr 26, 3 PM $ 0.0000202
+0.00%
$ 20,212 $ 383
Apr 26, 6 AM $ 0.00002
+0.00%
$ 19,980 $ 452
Apr 25, 5 PM $ 0.0000196
+0.00%
$ 19,591 $ 172
Apr 24, 6 AM $ 0.0000201
+0.00%
$ 20,069 $ 3,493
Apr 23, 10 PM $ 0.0000209
+0.00%
$ 20,860 $ 4,475
Apr 23, 9 PM $ 0.0000219
+0.00%
$ 21,936 $ 4,229
Apr 23, 5 PM $ 0.0000208
-0.54%
$ 20,827 $ 3,014
Apr 23, 3 PM $ 0.0000221
+0.00%
$ 22,126 $ 3,498
Apr 23, 2 PM $ 0.0000222
+0.00%
$ 22,188 $ 3,452
Apr 23, 6 AM $ 0.0000275
+16.47%
$ 27,502 $ 5,789
Apr 22, 9 PM $ 0.0000248
+0.00%
$ -- $ 6,073
Apr 22, 8 PM $ 0.0000249
-1.30%
$ 24,907 $ 6,184
Apr 22, 1 PM $ 0.0000305
-1.52%
$ 30,484 $ 5,345
Apr 22, 12 PM $ 0.0000312
-0.60%
$ 31,233 $ 5,151
Apr 22, 11 AM $ 0.0000314
+12.07%
$ 31,358 $ 5,128
Download