Iro-Chan Historical Data

IRO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000169
-0.82%
$-- $1,135
Jun 2026 $0.0000153
-12.81%
$-- $1,010
May 2026 $0.0000239
+35.25%
$-- $8,634
Apr 2026 $0.0000182
-35.03%
$-- $14,849
Apr 2025 $0.0000228
+0.00%
$-- $954
Mar 2025 $0.0000245
+92.18%
$-- $1,573
Feb 2025 $0.0000156
-1.85%
$-- $336
Jan 2025 $0.0000317
-28.60%
$-- $3,222
Dec 2024 $0.0000437
-33.29%
$-- $28,298
Nov 2024 $0.0000656
-51.42%
$65,570 $109,605
Oct 2024 $0.00016
-49.64%
$118,546 $426,338
Sep 2024 $0.000316
+251.66%
$277,985 $799,729
Aug 2024 $0.00009
-83.73%
$79,050 $6.84 million
Jul 2024 $0.000417
-50.57%
$365,851 $913,673
Download