Iro-Chan Historical Data

IRO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000239
-1.61%
$ -- $ 16
May 11 $ 0.0000229
+3.01%
$ -- $ 532
May 4 $ 0.0000259
+46.32%
$ -- $ 8,083
Apr 27 $ 0.0000179
-1.29%
$ -- $ 0
Apr 20 $ 0.0000196
-29.99%
$ -- $ 14,213
Mar 31 $ 0.0000228
+0.00%
$ -- $ 954
Mar 24 $ 0.0000245
+0.00%
$ -- $ 769
Mar 17 $ 0.0000242
+0.00%
$ -- $ 21
Mar 10 $ 0.0000185
+0.00%
$ -- $ 695
Mar 3 $ 0.0000208
+0.00%
$ -- $ 43
Feb 24 $ 0.0000128
+0.00%
$ -- $ 45
Feb 17 $ 0.0000156
+0.00%
$ -- $ 91
Feb 10 $ 0.0000151
+0.00%
$ -- $ 2
Feb 3 $ 0.0000159
+0.00%
$ -- $ 242
Jan 27 $ 0.0000317
+0.00%
$ -- $ 221
Jan 20 $ 0.000034
-2.51%
$ -- $ 1,019
Jan 13 $ 0.0000363
-0.56%
$ -- $ 811
Jan 6 $ 0.00004
-1.64%
$ -- $ 1,026
Dec 30 $ 0.0000442
+1.04%
$ -- $ 49
Dec 23 $ 0.0000456
-3.73%
$ 43,595 $ 3,033
Dec 16 $ 0.0000504
-30.72%
$ 47,327 $ 3,298
Dec 9 $ 0.00007
-0.50%
$ 76,633 $ 7,956
Dec 2 $ 0.0000648
+5.01%
$ 70,244 $ 6,189
Nov 25 $ 0.0000617
-14.80%
$ 61,701 $ 8,163
Nov 18 $ 0.0000711
-11.80%
$ 72,643 $ 10,555
Nov 11 $ 0.0000774
-8.23%
$ 80,430 $ 32,523
Nov 4 $ 0.000102
+1.87%
$ 84,436 $ 28,247
Oct 28 $ 0.000103
-34.47%
$ 90,324 $ 27,932
Oct 21 $ 0.000168
-40.34%
$ 137,916 $ 58,323
Oct 14 $ 0.000281
+52.14%
$ 247,080 $ 88,104
Oct 7 $ 0.000201
+43.06%
$ 161,395 $ 160,903
Sep 30 $ 0.000137
-33.04%
$ 122,731 $ 173,778
Sep 23 $ 0.000164
-13.69%
$ 179,756 $ 60,072
Sep 16 $ 0.000214
+162.92%
$ 167,180 $ 479,782
Sep 9 $ 0.00009
-12.21%
$ 71,442 $ 99,798
Sep 2 $ 0.0000687
+49.32%
$ 88,655 $ 15,374
Aug 26 $ 0.000046
-60.00%
$ 40,403 $ 18,472
Aug 19 $ 0.000126
-48.07%
$ 101,008 $ 343,922
Aug 12 $ 0.000369
+127.72%
$ 231,430 $ 996,895
Aug 5 $ 0.000241
-86.23%
$ 142,332 $ 3.73 million
Jul 29 $ 0.00175
+107.86%
$ 1.54 million $ 2.37 million
Download