Iro-Chan Historical Data

IRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0002
+8.12%
$ 175,588 $ 4,935
Oct 13, 2024 $ 0.000184
-8.37%
$ 161,395 $ 13,215
Oct 12, 2024 $ 0.000201
+18.99%
$ 176,183 $ 25,463
Oct 11, 2024 $ 0.000169
-12.68%
$ 148,070 $ 10,604
Oct 10, 2024 $ 0.000193
-6.37%
$ 169,578 $ 2,503
Oct 9, 2024 $ 0.000206
-0.17%
$ 181,111 $ 808
Oct 8, 2024 $ 0.000207
-8.76%
$ 181,412 $ 16,799
Oct 7, 2024 $ 0.000228
+62.30%
$ 199,877 $ 104,725
Oct 6, 2024 $ 0.00014
+1.89%
$ 122,731 $ 10,012
Oct 5, 2024 $ 0.000137
-13.14%
$ 120,450 $ 5,769
Oct 4, 2024 $ 0.000158
+8.14%
$ 138,711 $ 6,149
Oct 3, 2024 $ 0.000146
-10.21%
$ 128,198 $ 38,796
Oct 2, 2024 $ 0.000161
-23.23%
$ 141,098 $ 8,510
Oct 1, 2024 $ 0.000209
-33.89%
$ 183,930 $ 20,005
Sep 30, 2024 $ 0.000316
+54.54%
$ 277,985 $ 94,549
Sep 29, 2024 $ 0.000205
+24.60%
$ 179,756 $ 9,221
Sep 28, 2024 $ 0.000164
+4.21%
$ 144,266 $ 542
Sep 27, 2024 $ 0.000158
-0.43%
$ 138,443 $ 100
Sep 26, 2024 $ 0.000158
-7.66%
$ 139,010 $ 8,232
Sep 25, 2024 $ 0.000171
-3.42%
$ 150,448 $ 11,518
Sep 24, 2024 $ 0.000177
-17.43%
$ 155,807 $ 5,446
Sep 23, 2024 $ 0.000215
+12.92%
$ 188,751 $ 34,235
Sep 22, 2024 $ 0.00019
-11.09%
$ 167,180 $ 7,987
Sep 21, 2024 $ 0.000214
+1.48%
$ 187,834 $ 11,904
Sep 20, 2024 $ 0.000211
-9.22%
$ 184,897 $ 9,849
Sep 19, 2024 $ 0.000232
-19.67%
$ 203,668 $ 1,770
Sep 18, 2024 $ 0.000288
-12.70%
$ 253,049 $ 134,821
Sep 17, 2024 $ 0.00033
+51.02%
$ 289,688 $ 150,523
Sep 16, 2024 $ 0.000219
+168.71%
$ 191,975 $ 170,916
Sep 15, 2024 $ 0.0000813
-9.65%
$ 71,442 $ 7,090
Sep 14, 2024 $ 0.00009
-3.83%
$ 79,093 $ 8,760
Sep 13, 2024 $ 0.0000936
-12.30%
$ 82,241 $ 4,892
Sep 12, 2024 $ 0.000107
-15.39%
$ 93,827 $ 7,377
Sep 11, 2024 $ 0.000126
+50.61%
$ 110,932 $ 49,073
Sep 10, 2024 $ 0.0000839
-40.19%
$ 73,659 $ 5,920
Sep 9, 2024 $ 0.00014
+36.76%
$ 123,219 $ 23,776
Sep 8, 2024 $ 0.000101
+46.90%
$ 88,655 $ 25,802
Sep 7, 2024 $ 0.0000687
-21.83%
$ 60,329 $ 5,006
Sep 6, 2024 $ 0.0000883
+48.15%
$ 77,529 $ 7,116
Sep 5, 2024 $ 0.0000596
+2.21%
$ 52,331 $ 1,307
Sep 4, 2024 $ 0.0000583
-8.06%
$ 51,198 $ 506
Sep 3, 2024 $ 0.0000634
-11.94%
$ 55,686 $ 692
Sep 2, 2024 $ 0.000072
+56.52%
$ 63,240 $ 745
Sep 1, 2024 $ 0.000046
-48.89%
$ 40,403 $ 55
Aug 31, 2024 $ 0.00009
+38.46%
$ 79,050 $ 113
Aug 30, 2024 $ 0.000065
-29.01%
$ 57,092 $ 547
Aug 29, 2024 $ 0.0000916
+6.46%
$ 80,415 $ 3,345
Aug 28, 2024 $ 0.000086
-5.49%
$ 75,537 $ 4,833
Aug 27, 2024 $ 0.000091
-8.08%
$ 79,928 $ 3,290
Aug 26, 2024 $ 0.000105
-8.70%
$ 92,225 $ 6,289