Iro-Chan Historical Data

IRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.000158
-7.66%
$139,010 $8,232
Sep 25, 2024 $0.000171
-3.42%
$150,448 $11,518
Sep 24, 2024 $0.000177
-17.43%
$155,807 $5,446
Sep 23, 2024 $0.000215
+12.92%
$188,751 $34,235
Sep 22, 2024 $0.00019
-11.09%
$167,180 $7,987
Sep 21, 2024 $0.000214
+1.48%
$187,834 $11,904
Sep 20, 2024 $0.000211
-9.22%
$184,897 $9,849
Sep 19, 2024 $0.000232
-19.67%
$203,668 $1,770
Sep 18, 2024 $0.000288
-12.70%
$253,049 $134,821
Sep 17, 2024 $0.00033
+51.02%
$289,688 $150,523
Sep 16, 2024 $0.000219
+168.71%
$191,975 $170,916
Sep 15, 2024 $0.0000813
-9.65%
$71,442 $7,090
Sep 14, 2024 $0.00009
-3.83%
$79,093 $8,760
Sep 13, 2024 $0.0000936
-12.30%
$82,241 $4,892
Sep 12, 2024 $0.000107
-15.39%
$93,827 $7,377
Sep 11, 2024 $0.000126
+50.61%
$110,932 $49,073
Sep 10, 2024 $0.0000839
-40.19%
$73,659 $5,920
Sep 9, 2024 $0.00014
+36.76%
$123,219 $23,776
Sep 8, 2024 $0.000101
+46.90%
$88,655 $25,802
Sep 7, 2024 $0.0000687
-21.83%
$60,329 $5,006
Sep 6, 2024 $0.0000883
+48.15%
$77,529 $7,116
Sep 5, 2024 $0.0000596
+2.21%
$52,331 $1,307
Sep 4, 2024 $0.0000583
-8.06%
$51,198 $506
Sep 3, 2024 $0.0000634
-11.94%
$55,686 $692
Sep 2, 2024 $0.000072
+56.52%
$63,240 $745
Sep 1, 2024 $0.000046
-48.89%
$40,403 $55
Aug 31, 2024 $0.00009
+38.46%
$79,050 $113
Aug 30, 2024 $0.000065
-29.01%
$57,092 $547
Aug 29, 2024 $0.0000916
+6.46%
$80,415 $3,345
Aug 28, 2024 $0.000086
-5.49%
$75,537 $4,833
Aug 27, 2024 $0.000091
-8.08%
$79,928 $3,290
Aug 26, 2024 $0.000105
-8.70%
$92,225 $6,289
Aug 25, 2024 $0.000115
-8.45%
$101,008 $6,677
Aug 24, 2024 $0.000126
-23.81%
$110,270 $50,594
Aug 23, 2024 $0.000165
+5.60%
$144,705 $73,033
Aug 22, 2024 $0.000156
+8.35%
$137,029 $31,503
Aug 21, 2024 $0.000144
+1.13%
$126,465 $39,575
Aug 20, 2024 $0.000142
-28.48%
$125,069 $46,482
Aug 19, 2024 $0.000199
-17.65%
$174,863 $102,736
Aug 18, 2024 $0.000263
-30.09%
$231,430 $106,852
Aug 17, 2024 $0.000369
-30.69%
$324,113 $162,871
Aug 16, 2024 $0.000533
+114.48%
$467,771 $232,954
Aug 15, 2024 $0.000248
+26.04%
$218,097 $235,686
Aug 14, 2024 $0.000197
+21.53%
$173,032 $96,623
Aug 13, 2024 $0.000162
+63.17%
$142,375 $129,295
Aug 12, 2024 $0.0000993
-38.69%
$87,259 $139,465
Aug 11, 2024 $0.000162
-32.87%
$142,332 $177,717
Aug 10, 2024 $0.000241
-26.21%
$212,016 $202,655
Aug 9, 2024 $0.000327
-35.40%
$287,281 $381,780
Aug 8, 2024 $0.000525
-59.79%
$461,552 $558,683