Iro-Chan Historical Data

IRO
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000228
+0.00%
$ -- $ 954
Mar 29, 2025 $ 0.0000245
+0.00%
$ -- $ 769
Mar 22, 2025 $ 0.0000242
+0.00%
$ -- $ 21
Mar 15, 2025 $ 0.0000185
+0.00%
$ -- $ 695
Mar 8, 2025 $ 0.0000208
+0.00%
$ -- $ 43
Mar 1, 2025 $ 0.0000128
+0.00%
$ -- $ 45
Feb 21, 2025 $ 0.0000156
+0.00%
$ -- $ 91
Feb 13, 2025 $ 0.0000151
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.0000159
+0.00%
$ -- $ 242
Jan 29, 2025 $ 0.0000317
+0.00%
$ -- $ 221
Jan 25, 2025 $ 0.000034
+0.96%
$ 34,011 $ 167
Jan 24, 2025 $ 0.0000337
-1.03%
$ 33,708 $ 165
Jan 23, 2025 $ 0.0000341
+0.71%
$ 34,098 $ 294
Jan 22, 2025 $ 0.0000338
-5.22%
$ 33,819 $ 2
Jan 21, 2025 $ 0.0000355
+1.88%
$ 35,542 $ 391
Jan 19, 2025 $ 0.0000354
-2.49%
$ -- $ 113
Jan 18, 2025 $ 0.0000363
+0.66%
$ 36,313 $ 116
Jan 17, 2025 $ 0.0000365
+0.15%
$ -- $ 243
Jan 16, 2025 $ 0.0000363
-2.09%
$ 36,273 $ 241
Jan 15, 2025 $ 0.0000368
+0.64%
$ -- $ 212
Jan 11, 2025 $ 0.00004
-0.54%
$ -- $ 511
Jan 10, 2025 $ 0.0000403
-0.91%
$ 40,348 $ 515
Jan 2, 2025 $ 0.0000442
-0.45%
$ 44,196 $ 32
Dec 30, 2024 $ 0.0000437
+0.00%
$ -- $ 17
Dec 29, 2024 $ 0.0000436
-0.93%
$ 43,595 $ 17
Dec 28, 2024 $ 0.0000456
+2.03%
$ 45,565 $ 500
Dec 27, 2024 $ 0.0000445
+0.14%
$ 44,493 $ 1,142
Dec 26, 2024 $ 0.0000445
-4.14%
$ 44,529 $ 170
Dec 25, 2024 $ 0.0000481
-2.91%
$ -- $ 479
Dec 24, 2024 $ 0.0000486
+1.42%
$ 48,581 $ 670
Dec 23, 2024 $ 0.000048
+1.48%
$ 48,032 $ 72
Dec 22, 2024 $ 0.0000473
-3.77%
$ 47,327 $ 1,448
Dec 21, 2024 $ 0.0000504
-3.17%
$ 50,357 $ 282
Dec 20, 2024 $ 0.0000521
-2.40%
$ 52,119 $ 292
Dec 19, 2024 $ 0.0000539
-14.33%
$ 53,937 $ 1,161
Dec 18, 2024 $ 0.0000622
-8.68%
$ 62,199 $ 508
Dec 17, 2024 $ 0.0000679
-3.92%
$ 67,883 $ 657
Dec 16, 2024 $ 0.000071
-2.35%
$ 70,984 $ 399
Dec 15, 2024 $ 0.0000766
+8.49%
$ 76,633 $ 2,455
Dec 14, 2024 $ 0.00007
+12.32%
$ 69,989 $ 3,136
Dec 13, 2024 $ 0.0000621
-1.57%
$ 62,096 $ 98
Dec 12, 2024 $ 0.0000629
-2.58%
$ 62,873 $ 669
Dec 11, 2024 $ 0.0000646
+4.74%
$ 64,581 $ 167
Dec 10, 2024 $ 0.0000626
-4.93%
$ 62,634 $ 2,636
Dec 9, 2024 $ 0.0000661
-6.04%
$ 66,094 $ 1,251
Dec 8, 2024 $ 0.0000702
+8.66%
$ 70,244 $ 3,230
Dec 7, 2024 $ 0.0000648
+5.23%
$ 64,792 $ 4,766
Dec 6, 2024 $ 0.0000616
+11.78%
$ 61,614 $ 18
Dec 5, 2024 $ 0.0000551
+8.27%
$ 55,120 $ 499
Dec 4, 2024 $ 0.0000509
-18.21%
$ 50,910 $ 284
Download