Iro-Chan Historical Data

IRO
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0000204
+0.00%
$20,384 $104
Aug 14, 11 PM $0.0000156
+0.00%
$15,572 $94
Aug 7, 6 PM $0.0000163
-0.93%
$16,291 $17
Aug 4, 4 AM $0.0000161
+0.00%
$16,115 $187
Jul 29, 7 PM $0.0000169
+0.00%
$16,896 $10
Jul 29, 1 PM $0.0000168
+0.00%
$-- $85
Jul 28, 4 PM $0.000017
+0.00%
$17,001 $862
Jul 28, 12 PM $0.0000172
+0.00%
$17,178 $469
Jul 21, 2 AM $0.0000175
+0.00%
$17,536 $8
Jul 15, 10 PM $0.000018
-7.29%
$18,008 $875
Jul 11, 9 AM $0.000017
+0.00%
$17,035 $5
Jun 25, 12 AM $0.0000153
+0.00%
$15,316 $55
Jun 17, 11 AM $0.0000199
+0.00%
$19,907 $41
Jun 17, 10 AM $0.0000199
+0.00%
$19,915 $36
Jun 16, 9 AM $0.0000203
+0.00%
$20,328 $338
Jun 14, 4 PM $0.0000178
+0.00%
$17,778 $187
Jun 11, 10 AM $0.0000189
+0.00%
$18,943 $820
Jun 10, 10 PM $0.0000188
+7.27%
$18,843 $19
May 29, 11 AM $0.0000239
+0.00%
$23,911 $68
May 26, 10 AM $0.0000243
+0.00%
$24,302 $549
May 24, 6 AM $0.0000249
+0.00%
$24,908 $84
May 16, 7 PM $0.0000229
+0.00%
$22,944 $433
May 16, 6 PM $0.0000227
-0.62%
$22,662 $383
May 16, 5 PM $0.0000228
+0.78%
$22,765 $283
May 16, 1 PM $0.0000225
+0.00%
$22,467 $241
May 16, 12 PM $0.0000225
+2.20%
$22,458 $240
May 16, 6 AM $0.0000225
+0.00%
$22,534 $172
May 14, 5 PM $0.000024
+0.00%
$23,989 $288
May 13, 6 PM $0.0000247
+0.00%
$24,734 $650
May 13, 9 AM $0.0000229
+0.00%
$22,934 $391
May 13, 8 AM $0.0000228
+1.01%
$22,818 $298
May 13, 12 AM $0.0000223
+0.00%
$22,273 $276
May 9, 8 PM $0.0000259
+0.00%
$25,869 $706
May 9, 11 AM $0.0000258
+0.00%
$25,807 $3,459
May 9, 10 AM $0.0000257
-1.07%
$25,746 $3,632
May 9, 9 AM $0.0000259
-1.45%
$25,914 $3,766
May 8, 5 PM $0.0000358
+2.21%
$35,780 $8,412
May 8, 10 AM $0.0000334
+0.00%
$33,396 $38,071
May 8, 3 AM $0.0000396
+0.00%
$39,580 $37,065
May 8, 1 AM $0.0000379
+3.97%
$37,913 $36,890
May 8, 12 AM $0.0000364
-1.96%
$36,386 $36,739
May 7, 11 PM $0.000037
+1.82%
$37,019 $36,584
May 7, 4 PM $0.0000471
+10.05%
$47,058 $32,163
May 7, 3 PM $0.0000392
+4.44%
$39,173 $30,619
May 7, 2 PM $0.0000372
+6.32%
$37,184 $30,354
May 7, 1 PM $0.00004
+13.72%
$40,046 $27,983
May 7, 11 AM $0.000032
+2.16%
$31,976 $5,033
May 7, 4 AM $0.0000208
+0.00%
$20,757 $1,619
May 6, 9 PM $0.0000209
+0.00%
$20,946 $1,583
May 6, 8 PM $0.0000209
+3.67%
$20,885 $1,560
Download