Iro-Chan Historical Data

IRO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000204
+0.00%
$-- $19
Aug 10 $0.0000156
+0.00%
$-- $17
Aug 3 $0.0000163
+1.09%
$-- $217
Jul 27 $0.0000169
-1.64%
$-- $498
Jul 20 $0.0000175
+0.00%
$-- $60
Jul 13 $0.000018
-7.29%
$-- $570
Jul 6 $0.000017
+0.00%
$-- $7
Jun 22 $0.0000153
+0.00%
$-- $3
Jun 15 $0.0000199
-2.07%
$-- $34
Jun 8 $0.0000189
+7.85%
$-- $642
May 25 $0.0000239
-1.61%
$-- $16
May 11 $0.0000229
+3.01%
$-- $532
May 4 $0.0000259
+46.32%
$-- $8,083
Apr 27 $0.0000179
-1.29%
$-- $0
Apr 20 $0.0000196
-29.99%
$-- $14,213
Mar 31 $0.0000228
+0.00%
$-- $954
Mar 24 $0.0000245
+0.00%
$-- $769
Mar 17 $0.0000242
+0.00%
$-- $21
Mar 10 $0.0000185
+0.00%
$-- $695
Mar 3 $0.0000208
+0.00%
$-- $43
Feb 24 $0.0000128
+0.00%
$-- $45
Feb 17 $0.0000156
+0.00%
$-- $91
Feb 10 $0.0000151
+0.00%
$-- $2
Feb 3 $0.0000159
+0.00%
$-- $242
Jan 27 $0.0000317
+0.00%
$-- $221
Jan 20 $0.000034
-2.51%
$-- $1,019
Jan 13 $0.0000363
-0.56%
$-- $811
Jan 6 $0.00004
-1.64%
$-- $1,026
Dec 30 $0.0000442
+1.04%
$-- $49
Dec 23 $0.0000456
-3.73%
$43,595 $3,033
Dec 16 $0.0000504
-30.72%
$47,327 $3,298
Dec 9 $0.00007
-0.50%
$76,633 $7,956
Dec 2 $0.0000648
+5.01%
$70,244 $6,189
Nov 25 $0.0000617
-14.80%
$61,701 $8,163
Nov 18 $0.0000711
-11.80%
$72,643 $10,555
Nov 11 $0.0000774
-8.23%
$80,430 $32,523
Nov 4 $0.000102
+1.87%
$84,436 $28,247
Oct 28 $0.000103
-34.47%
$90,324 $27,932
Oct 21 $0.000168
-40.34%
$137,916 $58,323
Oct 14 $0.000281
+52.14%
$247,080 $88,104
Oct 7 $0.000201
+43.06%
$161,395 $160,903
Sep 30 $0.000137
-33.04%
$122,731 $173,778
Sep 23 $0.000164
-13.69%
$179,756 $60,072
Sep 16 $0.000214
+162.92%
$167,180 $479,782
Sep 9 $0.00009
-12.21%
$71,442 $99,798
Sep 2 $0.0000687
+49.32%
$88,655 $15,374
Aug 26 $0.000046
-60.00%
$40,403 $18,472
Aug 19 $0.000126
-48.07%
$101,008 $343,922
Aug 12 $0.000369
+127.72%
$231,430 $996,895
Aug 5 $0.000241
-86.23%
$142,332 $3.73 million
Download