Buttfish Coin Historical Data

Buttfish Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000121
-0.49%
$ 12,136 $ 8,309
Mar 27, 3 AM $ 0.0000122
-0.49%
$ 12,196 $ 9,491
Mar 27, 2 AM $ 0.0000123
+0.19%
$ 12,256 $ 9,535
Mar 27, 1 AM $ 0.0000122
-0.37%
$ 12,233 $ 9,514
Mar 27, 12 AM $ 0.0000123
-0.50%
$ 12,279 $ 9,692
Mar 26, 11 PM $ 0.0000123
-0.38%
$ 12,341 $ 9,728
Mar 26, 10 PM $ 0.0000124
-3.77%
$ 12,388 $ 9,791
Mar 26, 9 PM $ 0.0000129
-0.09%
$ 12,874 $ 10,087
Mar 26, 8 PM $ 0.0000129
-2.68%
$ 12,886 $ 10,069
Mar 26, 7 PM $ 0.0000135
-2.68%
$ 13,512 $ 10,171
Mar 26, 6 PM $ 0.0000139
-0.73%
$ 13,884 $ 10,676
Mar 26, 5 PM $ 0.000014
-1.84%
$ 13,986 $ 10,754
Mar 26, 11 AM $ 0.0000247
-5.44%
$ 24,666 $ 14,459
Mar 26, 10 AM $ 0.0000261
-2.18%
$ 26,110 $ 15,056
Mar 26, 8 AM $ 0.0000176
+0.00%
$ 17,559 $ 6,364
Mar 26, 6 AM $ 0.0000165
-1.84%
$ 16,458 $ 5,849
Mar 26, 5 AM $ 0.0000171
+28.59%
$ 17,070 $ 5,934
Mar 26, 4 AM $ 0.000012
+0.00%
$ 12,046 $ 1,207
Mar 26, 1 AM $ 0.0000122
+0.00%
$ 12,185 $ 1,198
Mar 25, 10 PM $ 0.0000122
-1.48%
$ 12,172 $ 1,069
Mar 25, 8 PM $ 0.0000124
+0.00%
$ 12,396 $ 1,036
Mar 25, 7 PM $ 0.0000123
+1.03%
$ 12,330 $ 1,045
Mar 25, 5 PM $ 0.0000125
-7.48%
$ 12,476 $ 901
Mar 25, 4 PM $ 0.0000134
+0.00%
$ 13,365 $ 721
Mar 25, 3 PM $ 0.0000134
-0.17%
$ 13,404 $ 714
Mar 25, 2 PM $ 0.0000141
-13.38%
$ 14,079 $ 671
Mar 24, 8 PM $ 0.0₅645
+0.00%
$ 6,445 $ 159
Mar 24, 1 AM $ 0.0₅684
-0.15%
$ 6,843 $ 600
Mar 24, 12 AM $ 0.0₅685
-0.43%
$ 6,853 $ 601
Mar 23, 11 PM $ 0.0₅688
-3.85%
$ 6,882 $ 600
Mar 23, 10 PM $ 0.0₅716
-0.18%
$ 7,158 $ 552
Mar 23, 9 PM $ 0.0₅717
+0.26%
$ 7,172 $ 553
Mar 23, 8 PM $ 0.0₅715
-0.23%
$ 7,151 $ 557
Mar 23, 7 PM $ 0.0₅717
+0.50%
$ 7,168 $ 562
Mar 23, 6 PM $ 0.0₅713
+0.23%
$ 7,133 $ 561
Mar 23, 5 PM $ 0.0₅712
+0.86%
$ 7,117 $ 592
Mar 23, 4 PM $ 0.0₅706
+0.38%
$ 7,056 $ 589
Mar 23, 3 PM $ 0.0₅703
-1.54%
$ 7,030 $ 615
Mar 23, 2 PM $ 0.0₅714
+0.36%
$ 7,140 $ 621
Mar 23, 1 PM $ 0.0₅712
-8.24%
$ 7,117 $ 676
Mar 23, 12 PM $ 0.0₅776
+11.44%
$ 7,756 $ 519
Mar 23, 5 AM $ 0.0₅697
+0.33%
$ 6,972 $ 1,304
Mar 23, 4 AM $ 0.0₅695
+0.47%
$ 6,949 $ 1,300
Mar 23, 3 AM $ 0.0₅692
-1.47%
$ 6,917 $ 1,294
Mar 23, 2 AM $ 0.0₅693
+1.36%
$ 6,933 $ 1,287
Mar 23, 1 AM $ 0.0₅684
+0.33%
$ 6,840 $ 1,232
Mar 23, 12 AM $ 0.0₅682
+1.01%
$ 6,819 $ 1,228
Mar 22, 7 PM $ 0.0₅674
-1.18%
$ 6,741 $ 1,238
Mar 22, 6 PM $ 0.0₅688
+0.00%
$ 6,878 $ 1,225
Mar 22, 4 PM $ 0.0₅669
+0.00%
$ 6,694 $ 1,197