Buttfish Coin Historical Data

Buttfish Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000154
-0.01%
$ 15,364 $ 3,120
Feb 28, 2 PM $ 0.0000154
-0.20%
$ 15,366 $ 3,299
Feb 28, 12 PM $ 0.0000158
+0.04%
$ 15,800 $ 3,280
Feb 28, 11 AM $ 0.000015
+1.10%
$ 14,988 $ 2,990
Feb 28, 10 AM $ 0.0000146
+0.00%
$ 14,582 $ 2,983
Feb 28, 8 AM $ 0.0000141
-7.60%
$ 14,111 $ 2,874
Feb 27, 9 PM $ 0.0000166
+0.00%
$ 16,640 $ 4,558
Feb 27, 8 PM $ 0.0000166
+2.43%
$ 16,639 $ 4,557
Feb 27, 7 PM $ 0.0000162
-9.84%
$ 16,245 $ 4,497
Feb 27, 6 PM $ 0.000018
-2.37%
$ 18,012 $ 4,502
Feb 27, 5 PM $ 0.0000184
-11.83%
$ 18,445 $ 4,424
Feb 27, 4 PM $ 0.0000209
+3.58%
$ 20,923 $ 4,342
Feb 27, 3 PM $ 0.0000199
+9.82%
$ 19,913 $ 3,788
Feb 27, 2 PM $ 0.0000182
-0.76%
$ 18,162 $ 3,159
Feb 27, 1 PM $ 0.0000184
+2.75%
$ 18,362 $ 3,160
Feb 27, 12 PM $ 0.0000179
+1.80%
$ 17,869 $ 3,018
Feb 27, 11 AM $ 0.0000176
-1.89%
$ 17,554 $ 2,938
Feb 26, 10 AM $ 0.0000138
+0.00%
$ 13,810 $ 945
Feb 26, 6 AM $ 0.0000162
+0.20%
$ 16,248 $ 264
Feb 26, 5 AM $ 0.000016
-0.02%
$ 16,020 $ 217
Feb 26, 12 AM $ 0.0000171
+0.00%
$ 17,149 $ 5,067
Feb 25, 11 PM $ 0.0000175
-4.12%
$ 17,499 $ 5,113
Feb 25, 10 PM $ 0.0000182
+18.36%
$ 18,153 $ 5,093
Feb 25, 9 PM $ 0.0000154
+0.06%
$ 15,353 $ 3,759
Feb 25, 7 PM $ 0.0000153
+0.00%
$ 15,321 $ 3,627
Feb 25, 12 PM $ 0.000011
-3.72%
$ 11,005 $ 723
Feb 25, 9 AM $ 0.0000114
+0.00%
$ 11,390 $ 355
Feb 25, 5 AM $ 0.0000107
+0.00%
$ 10,677 $ 331
Feb 25, 4 AM $ 0.0000107
+0.00%
$ 10,673 $ 316
Feb 25, 2 AM $ 0.0000118
+0.00%
$ 11,833 $ 2,356
Feb 25, 1 AM $ 0.0000118
+2.23%
$ 11,847 $ 2,356
Feb 24, 9 PM $ 0.0000128
+0.00%
$ 12,807 $ 2,185
Feb 24, 7 PM $ 0.0000117
+1.08%
$ 11,747 $ 2,160
Feb 24, 6 PM $ 0.0000128
+0.00%
$ 12,769 $ 2,112
Feb 24, 5 PM $ 0.0000128
+1.58%
$ 12,809 $ 2,090
Feb 24, 4 PM $ 0.0000127
-3.75%
$ 12,669 $ 2,027
Feb 24, 1 PM $ 0.0000105
+0.00%
$ 10,521 $ 915
Feb 24, 11 AM $ 0.0000112
-3.48%
$ 11,244 $ 732
Feb 24, 10 AM $ 0.0000124
+0.00%
$ 12,352 $ 702
Feb 24, 9 AM $ 0.0000124
+0.00%
$ 12,407 $ 614
Feb 24, 8 AM $ 0.0000124
-0.15%
$ 12,439 $ 613
Feb 24, 6 AM $ 0.0000123
-6.01%
$ 12,264 $ 423
Feb 24, 5 AM $ 0.000013
+0.40%
$ -- $ 191
Feb 24, 4 AM $ 0.0000137
+0.00%
$ 13,696 $ 190
Feb 23, 11 PM $ 0.0000138
-0.99%
$ 13,838 $ 3,062
Feb 23, 10 PM $ 0.000014
-10.88%
$ 13,977 $ 2,989
Feb 23, 9 PM $ 0.0000156
+9.41%
$ 15,609 $ 2,899
Feb 23, 8 PM $ 0.0000129
+0.00%
$ 12,875 $ 1,798
Feb 23, 5 PM $ 0.0000132
-0.89%
$ 13,174 $ 1,147
Feb 23, 4 PM $ 0.0000137
+0.00%
$ 13,690 $ 1,124