Buttfish Coin Historical Data

Buttfish Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0000129
+0.00%
$ 12,875 $ 1,798
Feb 23, 5 PM $ 0.0000132
-0.89%
$ 13,174 $ 1,147
Feb 23, 4 PM $ 0.0000137
+0.00%
$ 13,690 $ 1,124
Feb 23, 3 PM $ 0.0000136
+0.00%
$ 13,610 $ 1,149
Feb 23, 2 PM $ 0.0000135
-0.16%
$ 13,489 $ 1,149
Feb 23, 1 PM $ 0.0000135
-2.18%
$ 13,472 $ 1,108
Feb 23, 12 PM $ 0.0000139
-1.07%
$ 13,876 $ 1,062
Feb 23, 11 AM $ 0.0000141
+0.00%
$ 14,112 $ 1,003
Feb 23, 10 AM $ 0.000013
+0.35%
$ 12,977 $ 862
Feb 23, 9 AM $ 0.0000129
+4.54%
$ 12,930 $ 852
Feb 23, 8 AM $ 0.0000125
-0.13%
$ 12,480 $ 649
Feb 23, 7 AM $ 0.0000125
+0.48%
$ 12,533 $ 625
Feb 23, 6 AM $ 0.0000125
+2.31%
$ 12,459 $ 322
Feb 23, 5 AM $ 0.0000122
+1.33%
$ 12,216 $ 281
Feb 23, 4 AM $ 0.0000121
-5.69%
$ 12,082 $ 249
Feb 23, 3 AM $ 0.0000113
+0.00%
$ 11,316 $ 160
Feb 23, 2 AM $ 0.0000113
+1.43%
$ 11,315 $ 1,511
Feb 23, 1 AM $ 0.0000117
+0.00%
$ 11,674 $ 1,407
Feb 23, 12 AM $ 0.0000118
-0.47%
$ 11,794 $ 1,470
Feb 22, 11 PM $ 0.0000119
-9.42%
$ 11,879 $ 1,398
Feb 22, 10 PM $ 0.0000132
-1.30%
$ 13,154 $ 1,242
Feb 22, 9 PM $ 0.0000134
+6.26%
$ 13,420 $ 1,173
Feb 22, 8 PM $ 0.0000126
-4.48%
$ 12,612 $ 1,038
Feb 22, 7 PM $ 0.0000132
+1.74%
$ 13,218 $ 959
Feb 22, 6 PM $ 0.000013
-1.11%
$ 12,976 $ 930
Feb 22, 5 PM $ 0.000013
+1.32%
$ 13,003 $ 905
Feb 22, 4 PM $ 0.0000128
-7.96%
$ 12,819 $ 725
Feb 22, 3 PM $ 0.0000139
-0.39%
$ 13,889 $ 532
Feb 22, 2 PM $ 0.0000132
-0.63%
$ 13,188 $ 98
Feb 22, 1 PM $ 0.0000132
-0.73%
$ 13,228 $ 78
Feb 22, 12 PM $ 0.0000128
+0.00%
$ 12,754 $ 2,059
Feb 22, 11 AM $ 0.0000128
+1.15%
$ 12,753 $ 2,036
Feb 22, 10 AM $ 0.0000134
-4.04%
$ 13,354 $ 1,995
Feb 22, 9 AM $ 0.0000139
-1.18%
$ 13,929 $ 1,828
Feb 22, 8 AM $ 0.0000141
-0.24%
$ 14,129 $ 1,809
Feb 22, 6 AM $ 0.0000148
+0.13%
$ 14,822 $ 1,561
Feb 20, 7 PM $ 0.000016
+0.07%
$ 15,991 $ 5
Feb 20, 6 PM $ 0.0000159
+1.03%
$ 15,932 $ 31
Feb 20, 5 PM $ 0.0000164
+1.88%
$ 16,355 $ 30
Feb 20, 4 PM $ 0.0000163
+4.04%
$ 16,298 $ 32
Feb 20, 3 PM $ 0.0000161
-1.71%
$ 16,059 $ 34
Feb 20, 2 PM $ 0.0000162
-2.67%
$ 16,214 $ 439
Feb 20, 1 PM $ 0.0000185
-5.24%
$ 18,453 $ 434
Feb 20, 12 PM $ 0.00002
-0.08%
$ 19,951 $ 442
Feb 20, 11 AM $ 0.0000177
-0.45%
$ 17,691 $ 442
Feb 20, 10 AM $ 0.0000178
-3.05%
$ 17,793 $ 446
Feb 20, 9 AM $ 0.0000189
+0.74%
$ 18,876 $ 446
Feb 20, 7 AM $ 0.0000216
+17.69%
$ 21,562 $ 442
Feb 20, 6 AM $ 0.0000183
+0.13%
$ 18,298 $ 441
Feb 20, 5 AM $ 0.0000187
-0.26%
$ 18,712 $ 440