Buttfish Coin Historical Data

Buttfish Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000327
-1.73%
$ 32,715 $ 102,739
Feb 17, 3 PM $ 0.0000326
-5.86%
$ 32,607 $ 106,979
Feb 17, 2 PM $ 0.0000346
-4.49%
$ 34,590 $ 113,478
Feb 17, 1 PM $ 0.0000366
-0.94%
$ 36,612 $ 129,481
Feb 17, 12 PM $ 0.0000367
-0.54%
$ 36,731 $ 134,062
Feb 17, 11 AM $ 0.000034
-14.07%
$ 33,963 $ 140,195
Feb 17, 10 AM $ 0.000039
+2.42%
$ 39,023 $ 148,323
Feb 17, 9 AM $ 0.0000398
+0.00%
$ 39,813 $ 163,442
Feb 17, 8 AM $ 0.0000401
+4.25%
$ 40,085 $ 168,101
Feb 17, 7 AM $ 0.0000384
-20.69%
$ 38,366 $ 178,395
Feb 17, 6 AM $ 0.0000414
+8.09%
$ 41,423 $ 196,189
Feb 17, 5 AM $ 0.0000371
+13.48%
$ 37,105 $ 202,398
Feb 17, 4 AM $ 0.0000323
-4.68%
$ 32,311 $ 216,232
Feb 17, 3 AM $ 0.0000335
-2.46%
$ 33,527 $ 225,645
Feb 17, 2 AM $ 0.0000342
+1.13%
$ 34,208 $ 236,790
Feb 17, 1 AM $ 0.0000358
-1.90%
$ 35,751 $ 245,252
Feb 17, 12 AM $ 0.000038
+4.88%
$ 37,955 $ 271,112
Feb 16, 11 PM $ 0.0000429
+5.75%
$ 42,936 $ 285,203
Feb 16, 10 PM $ 0.0000327
-6.14%
$ 32,710 $ 315,004
Feb 16, 7 PM $ 0.0000418
-16.11%
$ 41,753 $ 342,532
Feb 16, 6 PM $ 0.000046
+0.96%
$ 45,983 $ 347,453
Feb 16, 5 PM $ 0.0000456
-24.88%
$ 45,628 $ 351,303
Feb 16, 4 PM $ 0.0000597
-0.06%
$ 59,652 $ 345,848
Feb 16, 3 PM $ 0.0000598
-5.65%
$ 59,848 $ 347,785
Feb 16, 2 PM $ 0.0000766
+0.51%
$ 76,568 $ 362,135
Feb 16, 1 PM $ 0.000076
+1.03%
$ 75,967 $ 363,503
Feb 16, 12 PM $ 0.0000756
+3.76%
$ 75,638 $ 383,869
Feb 16, 11 AM $ 0.0000731
-5.84%
$ 71,966 $ 388,240
Feb 16, 10 AM $ 0.0000831
-15.73%
$ 83,147 $ 402,584
Feb 16, 9 AM $ 0.0000946
+24.77%
$ 92,923 $ 419,021
Feb 16, 8 AM $ 0.0000771
-2.92%
$ 76,235 $ 429,226
Feb 16, 7 AM $ 0.0000974
+3.71%
$ 97,416 $ 448,575
Download