Buttfish Coin Historical Data

Buttfish Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₅912
+0.87%
$ 9,115 $ 8
Mar 10, 3 AM $ 0.0₅904
-1.27%
$ 9,036 $ 8
Mar 10, 2 AM $ 0.0₅915
+0.87%
$ 9,153 $ 631
Mar 10, 1 AM $ 0.0₅907
+0.09%
$ 9,068 $ 626
Mar 10, 12 AM $ 0.0₅906
+0.76%
$ 9,060 $ 625
Mar 9, 11 PM $ 0.0₅899
-0.83%
$ 8,992 $ 620
Mar 9, 10 PM $ 0.0₅907
-7.48%
$ 9,067 $ 625
Mar 9, 9 PM $ 0.0₅98
+0.40%
$ 9,801 $ 477
Mar 9, 8 PM $ 0.0₅976
-0.42%
$ 9,762 $ 476
Mar 9, 7 PM $ 0.0₅98
+1.69%
$ 9,802 $ 477
Mar 9, 6 PM $ 0.0₅964
+0.04%
$ 9,639 $ 446
Mar 9, 5 PM $ 0.0₅964
+1.18%
$ 9,635 $ 446
Mar 9, 4 PM $ 0.0₅952
+1.10%
$ 9,523 $ 421
Mar 9, 3 PM $ 0.0₅942
+3.90%
$ 9,417 $ 417
Mar 9, 2 PM $ 0.0₅906
+0.20%
$ 9,060 $ 303
Mar 9, 1 PM $ 0.0₅904
+1.46%
$ 9,042 $ 302
Mar 9, 12 PM $ 0.0₅891
+0.35%
$ 8,912 $ 298
Mar 9, 11 AM $ 0.0₅888
-0.43%
$ 8,881 $ 297
Mar 9, 10 AM $ 0.0₅892
-0.84%
$ 8,919 $ 290
Mar 9, 9 AM $ 0.0₅9
-0.84%
$ 8,995 $ 282
Mar 9, 7 AM $ 0.0₅859
+0.00%
$ 8,590 $ 216
Mar 8, 9 PM $ 0.0₅913
+0.00%
$ 9,129 $ 2,581
Mar 8, 8 PM $ 0.0₅914
-1.50%
$ 9,141 $ 2,576
Mar 8, 4 PM $ 0.0₅891
-0.99%
$ 8,906 $ 2,455
Mar 8, 3 PM $ 0.0₅905
-0.05%
$ 9,045 $ 2,467
Mar 8, 2 PM $ 0.0₅899
+0.00%
$ 8,990 $ 2,473
Mar 8, 1 PM $ 0.0₅909
+0.18%
$ 9,092 $ 2,445
Mar 8, 12 PM $ 0.0₅929
+0.00%
$ 9,295 $ 2,463
Mar 8, 11 AM $ 0.0₅931
-0.73%
$ 9,315 $ 2,493
Mar 8, 10 AM $ 0.0₅938
-0.04%
$ 9,379 $ 2,467
Mar 8, 7 AM $ 0.0₅925
+0.00%
$ 9,248 $ 2,356
Mar 7, 10 PM $ 0.0₅925
-0.76%
$ 9,251 $ 2,346
Mar 7, 9 PM $ 0.0₅942
-1.94%
$ 9,424 $ 2,345
Mar 7, 3 PM $ 0.0000108
-5.12%
$ 10,769 $ 1,968
Mar 7, 2 PM $ 0.0₅995
-0.20%
$ 9,952 $ 1,157
Mar 7, 1 PM $ 0.00001
+0.00%
$ 10,007 $ 1,113
Mar 7, 12 PM $ 0.00001
+0.00%
$ 10,007 $ 1,132
Mar 7, 6 AM $ 0.0000104
+0.00%
$ 10,350 $ 1,026
Mar 7, 5 AM $ 0.0000104
+0.05%
$ 10,385 $ 1,013
Mar 7, 4 AM $ 0.0000104
+9.28%
$ 10,383 $ 1,001
Mar 7, 2 AM $ 0.0000103
+0.00%
$ 10,278 $ 680
Mar 7, 1 AM $ 0.0000103
+0.00%
$ 10,287 $ 596
Mar 6, 11 PM $ 0.00001
+0.00%
$ 10,046 $ 456
Mar 6, 7 PM $ 0.0000101
+0.00%
$ 10,125 $ 447
Mar 6, 3 PM $ 0.0000102
+0.00%
$ 10,170 $ 411
Mar 6, 2 PM $ 0.0000108
-4.93%
$ 10,759 $ 407
Mar 6, 1 PM $ 0.0000114
-0.30%
$ 11,373 $ 212
Mar 6, 11 AM $ 0.0000116
+0.00%
$ 11,556 $ 163
Mar 6, 10 AM $ 0.0000116
-0.40%
$ 11,560 $ 160
Mar 6, 8 AM $ 0.0000117
+0.00%
$ 11,701 $ 141