Buttfish Coin Historical Data

Buttfish Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000131
-0.48%
$ 13,067 $ 665
Mar 3, 12 AM $ 0.0000131
+0.35%
$ 13,122 $ 668
Mar 2, 11 PM $ 0.0000131
-3.88%
$ 13,085 $ 666
Mar 2, 10 PM $ 0.0000136
+3.63%
$ 13,612 $ 619
Mar 2, 9 PM $ 0.0000131
-0.51%
$ 13,135 $ 597
Mar 2, 8 PM $ 0.0000132
-6.09%
$ 13,174 $ 586
Mar 2, 7 PM $ 0.0000141
-2.22%
$ 14,090 $ 437
Mar 2, 5 PM $ 0.0000141
-1.28%
$ 14,087 $ 424
Mar 2, 4 PM $ 0.0000141
+0.00%
$ 14,146 $ 430
Mar 2, 3 PM $ 0.0000141
+4.71%
$ 14,051 $ 403
Mar 2, 2 PM $ 0.0000134
-0.56%
$ 13,419 $ 372
Mar 2, 1 PM $ 0.0000136
-2.17%
$ 13,560 $ 354
Mar 2, 12 PM $ 0.000014
+1.37%
$ 13,969 $ 245
Mar 2, 10 AM $ 0.0000141
+3.31%
$ 14,105 $ 198
Mar 2, 9 AM $ 0.0000137
+1.04%
$ 13,653 $ 186
Mar 2, 8 AM $ 0.0000135
+0.00%
$ 13,527 $ 184
Mar 2, 5 AM $ 0.0000138
-1.50%
$ 13,772 $ 10
Mar 2, 3 AM $ 0.0000138
+0.00%
$ 13,786 $ 2,803
Mar 2, 2 AM $ 0.0000139
+0.00%
$ 13,918 $ 2,779
Mar 1, 11 PM $ 0.0000139
+0.00%
$ 13,860 $ 2,735
Mar 1, 10 PM $ 0.0000135
+0.00%
$ 13,481 $ 2,713
Mar 1, 9 PM $ 0.0000134
+0.00%
$ 13,364 $ 2,684
Mar 1, 4 PM $ 0.0000137
-3.10%
$ 13,732 $ 2,667
Mar 1, 3 PM $ 0.0000142
-0.23%
$ 14,170 $ 2,716
Mar 1, 2 PM $ 0.0000151
+4.13%
$ 15,112 $ 2,693
Mar 1, 12 PM $ 0.000015
+0.05%
$ 15,017 $ 2,643
Mar 1, 11 AM $ 0.000015
-2.30%
$ 15,024 $ 2,639
Mar 1, 10 AM $ 0.0000154
+0.00%
$ 15,376 $ 2,623
Mar 1, 9 AM $ 0.0000156
+0.00%
$ 15,606 $ 2,626
Mar 1, 8 AM $ 0.0000158
+8.34%
$ 15,832 $ 2,662
Mar 1, 7 AM $ 0.0000134
+0.00%
$ 13,406 $ 1,963
Mar 1, 6 AM $ 0.0000137
-1.66%
$ 13,664 $ 1,822
Mar 1, 2 AM $ 0.0000193
+13.77%
$ 19,310 $ 3,866
Mar 1, 1 AM $ 0.0000168
+0.00%
$ 16,794 $ 3,346
Feb 28, 10 PM $ 0.0000166
+0.01%
$ 16,599 $ 3,542
Feb 28, 9 PM $ 0.0000166
+0.68%
$ 16,585 $ 3,542
Feb 28, 8 PM $ 0.0000165
+4.27%
$ 16,456 $ 3,505
Feb 28, 7 PM $ 0.0000158
+1.61%
$ 15,789 $ 3,215
Feb 28, 6 PM $ 0.0000155
+0.89%
$ 15,538 $ 3,120
Feb 28, 5 PM $ 0.0000154
-0.07%
$ 15,400 $ 3,129
Feb 28, 4 PM $ 0.0000154
+0.19%
$ 15,409 $ 3,125
Feb 28, 3 PM $ 0.0000154
-0.01%
$ 15,364 $ 3,120
Feb 28, 2 PM $ 0.0000154
-0.20%
$ 15,366 $ 3,299
Feb 28, 12 PM $ 0.0000158
+0.04%
$ 15,800 $ 3,280
Feb 28, 11 AM $ 0.000015
+1.10%
$ 14,988 $ 2,990
Feb 28, 10 AM $ 0.0000146
+0.00%
$ 14,582 $ 2,983
Feb 28, 8 AM $ 0.0000141
-7.60%
$ 14,111 $ 2,874
Feb 27, 9 PM $ 0.0000166
+0.00%
$ 16,640 $ 4,558
Feb 27, 8 PM $ 0.0000166
+2.43%
$ 16,639 $ 4,557
Feb 27, 7 PM $ 0.0000162
-9.84%
$ 16,245 $ 4,497