Buttfish Coin Historical Data

Buttfish Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000178
+0.24%
$ 17,787 $ 532
Feb 19, 3 AM $ 0.0000193
+0.07%
$ 19,250 $ 546
Feb 19, 2 AM $ 0.0000204
+16.39%
$ 20,383 $ 573
Feb 19, 1 AM $ 0.0000184
+0.11%
$ 18,377 $ 550
Feb 19, 12 AM $ 0.0000184
-11.94%
$ 18,358 $ 561
Feb 18, 11 PM $ 0.0000208
+3.03%
$ 20,825 $ 555
Feb 18, 10 PM $ 0.0000207
-0.59%
$ 20,733 $ 577
Feb 18, 9 PM $ 0.0000208
-1.30%
$ 20,793 $ 619
Feb 18, 8 PM $ 0.0000207
+0.29%
$ 20,675 $ 702
Feb 18, 7 PM $ 0.0000206
+1.58%
$ 20,554 $ 746
Feb 18, 6 PM $ 0.0000203
-1.81%
$ 20,262 $ 847
Feb 18, 5 PM $ 0.0000226
-3.32%
$ 22,638 $ 1,104
Feb 18, 4 PM $ 0.0000234
-4.20%
$ 23,417 $ 1,115
Feb 18, 3 PM $ 0.0000244
-0.63%
$ 24,423 $ 27,448
Feb 18, 2 PM $ 0.0000247
-0.44%
$ 24,697 $ 27,488
Feb 18, 1 PM $ 0.0000246
-3.52%
$ 24,631 $ 27,607
Feb 18, 12 PM $ 0.0000256
+4.46%
$ 25,562 $ 27,604
Feb 18, 11 AM $ 0.0000245
+9.97%
$ 24,514 $ 27,686
Feb 18, 10 AM $ 0.0000222
+0.11%
$ 22,226 $ 27,788
Feb 18, 9 AM $ 0.0000224
-1.29%
$ 22,389 $ 27,575
Feb 18, 8 AM $ 0.0000223
-3.51%
$ 22,331 $ 28,674
Feb 18, 7 AM $ 0.0000207
-4.87%
$ 20,726 $ 28,658
Feb 18, 6 AM $ 0.0000215
+3.92%
$ 21,525 $ 30,568
Feb 18, 5 AM $ 0.0000204
-2.33%
$ 20,401 $ 32,956
Feb 18, 4 AM $ 0.0000213
-2.35%
$ 21,349 $ 34,599
Feb 18, 3 AM $ 0.0000218
+3.51%
$ 21,832 $ 36,613
Feb 18, 2 AM $ 0.0000201
-5.78%
$ 20,123 $ 37,555
Feb 18, 1 AM $ 0.0000229
-5.14%
$ 22,883 $ 38,997
Feb 18, 12 AM $ 0.000024
+4.56%
$ 24,025 $ 40,993
Feb 17, 11 PM $ 0.000023
+0.06%
$ 22,972 $ 44,189
Feb 17, 10 PM $ 0.0000227
+6.22%
$ 22,714 $ 49,535
Feb 17, 9 PM $ 0.0000212
-15.38%
$ 21,159 $ 65,707
Feb 17, 8 PM $ 0.0000249
-1.38%
$ 24,914 $ 70,558
Feb 17, 7 PM $ 0.0000256
+8.76%
$ 25,591 $ 81,525
Feb 17, 6 PM $ 0.0000238
-7.39%
$ 23,834 $ 86,664
Feb 17, 5 PM $ 0.0000257
-21.41%
$ 25,736 $ 92,755
Feb 17, 4 PM $ 0.0000327
-1.73%
$ 32,715 $ 102,739
Feb 17, 3 PM $ 0.0000326
-5.86%
$ 32,607 $ 106,979
Feb 17, 2 PM $ 0.0000346
-4.49%
$ 34,590 $ 113,478
Feb 17, 1 PM $ 0.0000366
-0.94%
$ 36,612 $ 129,481
Feb 17, 12 PM $ 0.0000367
-0.54%
$ 36,731 $ 134,062
Feb 17, 11 AM $ 0.000034
-14.07%
$ 33,963 $ 140,195
Feb 17, 10 AM $ 0.000039
+2.42%
$ 39,023 $ 148,323
Feb 17, 9 AM $ 0.0000398
+0.00%
$ 39,813 $ 163,442
Feb 17, 8 AM $ 0.0000401
+4.25%
$ 40,085 $ 168,101
Feb 17, 7 AM $ 0.0000384
-20.69%
$ 38,366 $ 178,395
Feb 17, 6 AM $ 0.0000414
+8.09%
$ 41,423 $ 196,189
Feb 17, 5 AM $ 0.0000371
+13.48%
$ 37,105 $ 202,398
Feb 17, 4 AM $ 0.0000323
-4.68%
$ 32,311 $ 216,232
Feb 17, 3 AM $ 0.0000335
-2.46%
$ 33,527 $ 225,645