Buttfish Coin Historical Data

Buttfish Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₅829
+0.68%
$ 8,288 $ 424
Apr 24, 7 PM $ 0.0₅824
-0.81%
$ 8,232 $ 421
Apr 24, 6 PM $ 0.0₅83
+7.39%
$ 8,299 $ 409
Apr 24, 5 PM $ 0.0₅773
-1.14%
$ 7,727 $ 226
Apr 24, 4 PM $ 0.0₅782
+1.22%
$ 7,816 $ 206
Apr 24, 3 PM $ 0.0₅772
+0.17%
$ 7,721 $ 177
Apr 24, 2 PM $ 0.0₅771
-0.03%
$ 7,707 $ 176
Apr 24, 1 PM $ 0.0₅771
-0.08%
$ 7,709 $ 177
Apr 23, 5 PM $ 0.0₅759
+0.00%
$ 7,585 $ 21
Apr 23, 8 AM $ 0.0₅76
+0.00%
$ 7,600 $ 21
Apr 21, 8 PM $ 0.0₅734
+1.16%
$ 7,334 $ 0
Apr 21, 7 PM $ 0.0₅725
-0.44%
$ 7,251 $ 0
Apr 21, 6 PM $ 0.0₅729
-0.68%
$ 7,283 $ 0.1
Apr 21, 5 PM $ 0.0₅734
-0.55%
$ 7,333 $ 0.1
Apr 21, 4 PM $ 0.0₅738
+0.05%
$ 7,373 $ 0.1
Apr 21, 3 PM $ 0.0₅737
-0.54%
$ 7,370 $ 0.1
Apr 21, 2 PM $ 0.0₅742
+0.83%
$ 7,413 $ 0.1
Apr 21, 1 PM $ 0.0₅736
+0.30%
$ 7,352 $ 0.1
Apr 21, 12 PM $ 0.0₅733
-0.45%
$ 7,330 $ 0.1
Apr 21, 11 AM $ 0.0₅737
-0.40%
$ 7,365 $ 0.1
Apr 21, 9 AM $ 0.0₅737
-0.18%
$ 7,362 $ 7
Apr 21, 8 AM $ 0.0₅738
+0.30%
$ 7,375 $ 7
Apr 21, 7 AM $ 0.0₅736
+0.03%
$ 7,353 $ 7
Apr 21, 6 AM $ 0.0₅735
+0.00%
$ 7,350 $ 9
Apr 21, 5 AM $ 0.0₅735
+0.36%
$ 7,350 $ 9
Apr 21, 4 AM $ 0.0₅733
+0.11%
$ 7,324 $ 9
Apr 21, 3 AM $ 0.0₅732
-0.05%
$ 7,316 $ 30
Apr 21, 2 AM $ 0.0₅732
+0.11%
$ 7,317 $ 30
Apr 20, 11 PM $ 0.0₅733
-0.27%
$ 7,324 $ 30
Apr 20, 10 PM $ 0.0₅735
-0.02%
$ 7,343 $ 30
Apr 20, 9 PM $ 0.0₅735
-0.16%
$ 7,344 $ 30
Apr 20, 8 PM $ 0.0₅736
+0.04%
$ 7,356 $ 30
Apr 20, 7 PM $ 0.0₅736
-0.01%
$ 7,353 $ 30
Apr 20, 6 PM $ 0.0₅736
+0.11%
$ 7,353 $ 30
Apr 20, 5 PM $ 0.0₅735
+0.57%
$ 7,345 $ 30
Apr 20, 4 PM $ 0.0₅731
-0.28%
$ 7,304 $ 30
Apr 20, 3 PM $ 0.0₅733
+1.04%
$ 7,324 $ 30
Apr 20, 1 PM $ 0.0₅729
-0.18%
$ 7,284 $ 30
Apr 20, 12 PM $ 0.0₅73
+0.25%
$ 7,294 $ 30
Apr 20, 11 AM $ 0.0₅728
+0.08%
$ 7,276 $ 30
Apr 20, 10 AM $ 0.0₅727
-0.15%
$ 7,267 $ 31
Apr 18, 3 PM $ 0.0₅763
+0.00%
$ 7,624 $ 213
Apr 18, 2 PM $ 0.0₅763
-0.13%
$ 7,624 $ 238
Apr 18, 1 PM $ 0.0₅764
-0.15%
$ 7,634 $ 238
Apr 18, 12 PM $ 0.0₅765
+0.31%
$ 7,645 $ 260
Apr 18, 11 AM $ 0.0₅763
-0.27%
$ 7,622 $ 261
Apr 18, 10 AM $ 0.0₅765
-0.74%
$ 7,644 $ 263
Apr 18, 9 AM $ 0.0₅77
+0.01%
$ 7,701 $ 270
Apr 18, 8 AM $ 0.0₅768
-1.43%
$ 7,675 $ 270
Apr 18, 7 AM $ 0.0₅779
-0.09%
$ 7,786 $ 273