Buttfish Coin Historical Data

Buttfish Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₅78
+0.25%
$ 7,796 $ 273
Apr 18, 5 AM $ 0.0₅778
-8.35%
$ 7,776 $ 273
Apr 18, 4 AM $ 0.0₅849
-0.35%
$ 8,485 $ 87
Apr 18, 3 AM $ 0.0₅852
-0.14%
$ 8,515 $ 87
Apr 18, 2 AM $ 0.0₅853
+0.12%
$ 8,527 $ 87
Apr 18, 1 AM $ 0.0₅852
-0.27%
$ 8,515 $ 87
Apr 18, 12 AM $ 0.0₅854
+0.09%
$ 8,538 $ 87
Apr 17, 6 PM $ 0.0₅861
+0.00%
$ 8,607 $ 69
Apr 17, 1 PM $ 0.0₅858
+0.00%
$ 8,576 $ 21
Apr 17, 12 PM $ 0.0₅858
+0.00%
$ 8,576 $ 20
Apr 17, 11 AM $ 0.0₅852
+0.00%
$ 8,516 $ 19
Apr 16, 10 PM $ 0.0₅855
+0.00%
$ 8,547 $ 28
Apr 16, 8 AM $ 0.0₅822
+0.00%
$ 8,220 $ 5
Apr 15, 8 PM $ 0.0₅821
+0.00%
$ 8,206 $ 1
Apr 15, 11 AM $ 0.0₅802
-0.03%
$ 8,016 $ 152
Apr 15, 10 AM $ 0.0₅802
+0.21%
$ 8,018 $ 152
Apr 15, 9 AM $ 0.0₅801
+0.03%
$ 8,002 $ 152
Apr 15, 7 AM $ 0.0₅797
-0.19%
$ 7,969 $ 151
Apr 15, 6 AM $ 0.0₅799
-0.25%
$ 7,982 $ 152
Apr 15, 5 AM $ 0.0₅801
-0.52%
$ 8,002 $ 152
Apr 15, 4 AM $ 0.0₅805
+0.22%
$ 8,043 $ 153
Apr 15, 3 AM $ 0.0₅803
+0.17%
$ 8,026 $ 152
Apr 15, 2 AM $ 0.0₅802
-0.59%
$ 8,012 $ 152
Apr 15, 1 AM $ 0.0₅806
+0.04%
$ 8,060 $ 161
Apr 15, 12 AM $ 0.0₅806
+0.01%
$ 8,056 $ 161
Apr 14, 11 PM $ 0.0₅806
+0.35%
$ 8,055 $ 161
Apr 14, 10 PM $ 0.0₅803
-0.45%
$ 8,027 $ 160
Apr 14, 9 PM $ 0.0₅807
+0.33%
$ 8,063 $ 161
Apr 14, 8 PM $ 0.0₅804
-0.58%
$ 8,037 $ 161
Apr 14, 7 PM $ 0.0₅809
-0.17%
$ 8,084 $ 162
Apr 14, 6 PM $ 0.0₅81
-7.98%
$ 8,097 $ 162
Apr 14, 3 PM $ 0.0₅883
-0.82%
$ 8,828 $ 9
Apr 14, 2 PM $ 0.0₅891
-1.11%
$ 8,902 $ 9
Apr 14, 1 PM $ 0.0₅901
+1.53%
$ 9,002 $ 10
Apr 14, 12 PM $ 0.0₅887
-0.02%
$ 8,866 $ 9
Apr 14, 11 AM $ 0.0₅887
-0.40%
$ 8,868 $ 9
Apr 14, 10 AM $ 0.0₅893
+0.32%
$ 8,922 $ 9
Apr 14, 9 AM $ 0.0₅89
+0.01%
$ 8,893 $ 9
Apr 14, 2 AM $ 0.0₅891
+0.00%
$ 8,903 $ 53
Apr 13, 9 AM $ 0.0₅84
+0.17%
$ 8,392 $ 128
Apr 13, 8 AM $ 0.0₅838
-0.09%
$ 8,378 $ 127
Apr 12, 9 PM $ 0.0₅839
+0.00%
$ 8,385 $ 80
Apr 12, 3 PM $ 0.0₅834
-0.09%
$ 8,331 $ 68
Apr 12, 2 PM $ 0.0₅834
-0.56%
$ 8,339 $ 68
Apr 12, 1 PM $ 0.0₅839
-0.32%
$ 8,385 $ 102
Apr 12, 12 PM $ 0.0₅842
-0.41%
$ 8,412 $ 102
Apr 12, 8 AM $ 0.0₅852
-0.10%
$ 8,514 $ 186
Apr 12, 7 AM $ 0.0₅853
+0.08%
$ 8,523 $ 186
Apr 12, 6 AM $ 0.0₅852
+1.57%
$ 8,516 $ 186
Apr 11, 10 PM $ 0.0₅868
-0.76%
$ 8,675 $ 221