Buttfish Coin Historical Data

Buttfish Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000121
+0.00%
$ 12,149 $ 152
Mar 5, 11 AM $ 0.0000118
+0.15%
$ 11,806 $ 18
Mar 5, 7 AM $ 0.0000111
+0.00%
$ 11,149 $ 825
Mar 5, 4 AM $ 0.0000138
+2.12%
$ 13,763 $ 97
Mar 5, 3 AM $ 0.0000135
+0.05%
$ 13,494 $ 44
Mar 5, 2 AM $ 0.0000135
+0.19%
$ 13,546 $ 2,084
Mar 5, 1 AM $ 0.0000136
-1.21%
$ 13,587 $ 2,061
Mar 4, 9 PM $ 0.0000137
+0.00%
$ 13,728 $ 1,942
Mar 4, 8 PM $ 0.0000137
+0.00%
$ 13,706 $ 1,943
Mar 4, 7 PM $ 0.0000136
-0.46%
$ 13,612 $ 1,922
Mar 4, 6 PM $ 0.0000137
-0.06%
$ 13,703 $ 1,889
Mar 4, 5 PM $ 0.0000135
+0.17%
$ 13,460 $ 1,818
Mar 4, 4 PM $ 0.0000134
-0.92%
$ -- $ 1,732
Mar 4, 1 PM $ 0.0000136
-1.65%
$ 13,633 $ 1,630
Mar 4, 12 PM $ 0.0000134
-25.54%
$ 13,436 $ 1,587
Mar 4, 11 AM $ 0.0000182
+0.00%
$ 18,211 $ 282
Mar 4, 9 AM $ 0.0000179
-0.01%
$ 17,903 $ 93
Mar 4, 6 AM $ 0.000017
+0.00%
$ 16,987 $ 77
Mar 4, 4 AM $ 0.0000171
+0.06%
$ 17,101 $ 52
Mar 4, 1 AM $ 0.0000172
+0.52%
$ 17,190 $ 185
Mar 4, 12 AM $ 0.0000172
-0.25%
$ 17,161 $ 180
Mar 3, 11 PM $ 0.0000171
+1.92%
$ 17,129 $ 180
Mar 3, 10 PM $ 0.0000168
+2.03%
$ 16,776 $ 158
Mar 3, 9 PM $ 0.0000164
-0.61%
$ 16,446 $ 141
Mar 3, 8 PM $ 0.0000168
+1.90%
$ 16,798 $ 135
Mar 3, 7 PM $ 0.0000165
+25.67%
$ 16,486 $ 71
Mar 3, 6 PM $ 0.0000131
+0.35%
$ 13,118 $ 51
Mar 3, 5 PM $ 0.0000131
+0.60%
$ 13,073 $ 51
Mar 3, 4 PM $ 0.0000131
+0.00%
$ 13,074 $ 44
Mar 3, 3 PM $ 0.0000124
+0.00%
$ 12,446 $ 42
Mar 3, 2 PM $ 0.0000125
+0.00%
$ 12,514 $ 42
Mar 3, 11 AM $ 0.0000126
+0.00%
$ 12,569 $ 31
Mar 3, 10 AM $ 0.0000126
-1.00%
$ 12,569 $ 16
Mar 3, 5 AM $ 0.0000128
+0.73%
$ 12,810 $ 158
Mar 3, 4 AM $ 0.0000127
+2.24%
$ 12,717 $ 158
Mar 3, 3 AM $ 0.0000124
+0.43%
$ 12,439 $ 154
Mar 3, 2 AM $ 0.0000124
-5.21%
$ 12,385 $ 783
Mar 3, 1 AM $ 0.0000131
-0.48%
$ 13,067 $ 665
Mar 3, 12 AM $ 0.0000131
+0.35%
$ 13,122 $ 668
Mar 2, 11 PM $ 0.0000131
-3.88%
$ 13,085 $ 666
Mar 2, 10 PM $ 0.0000136
+3.63%
$ 13,612 $ 619
Mar 2, 9 PM $ 0.0000131
-0.51%
$ 13,135 $ 597
Mar 2, 8 PM $ 0.0000132
-6.09%
$ 13,174 $ 586
Mar 2, 7 PM $ 0.0000141
-2.22%
$ 14,090 $ 437
Mar 2, 5 PM $ 0.0000141
-1.28%
$ 14,087 $ 424
Mar 2, 4 PM $ 0.0000141
+0.00%
$ 14,146 $ 430
Mar 2, 3 PM $ 0.0000141
+4.71%
$ 14,051 $ 403
Mar 2, 2 PM $ 0.0000134
-0.56%
$ 13,419 $ 372
Mar 2, 1 PM $ 0.0000136
-2.17%
$ 13,560 $ 354
Mar 2, 12 PM $ 0.000014
+1.37%
$ 13,969 $ 245