我是新的 AI intern Historical Data

AI intern
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0₅318
+0.00%
$ -- $ 66
Apr 15, 6 PM $ 0.0₅338
+0.00%
$ -- $ 435
Apr 15, 8 AM $ 0.0₅329
+0.00%
$ -- $ 55
Apr 11, 6 AM $ 0.0₅371
+0.00%
$ -- $ 62
Apr 9, 4 PM $ 0.0₅354
+0.92%
$ -- $ 787
Apr 9, 3 PM $ 0.0₅35
+0.06%
$ -- $ 773
Apr 9, 8 AM $ 0.0₅407
+0.00%
$ -- $ 1,462
Apr 9, 7 AM $ 0.0₅4
+0.00%
$ -- $ 1,438
Apr 9, 2 AM $ 0.0₅392
+5.26%
$ -- $ 1,245
Apr 9, 12 AM $ 0.0₅365
+0.00%
$ -- $ 2,820
Apr 8, 6 PM $ 0.0₅369
+0.00%
$ -- $ 2,938
Apr 8, 12 PM $ 0.0₅43
+23.40%
$ -- $ 3,971
Apr 8, 11 AM $ 0.0₅346
+0.00%
$ -- $ 3,407
Apr 8, 10 AM $ 0.0₅391
+0.00%
$ -- $ 3,289
Apr 8, 9 AM $ 0.0₅391
+0.00%
$ -- $ 3,351
Apr 8, 7 AM $ 0.0₅395
+0.00%
$ -- $ 3,917
Apr 8, 4 AM $ 0.0₅397
+0.46%
$ -- $ 4,279
Apr 8, 2 AM $ 0.0₅401
-6.72%
$ -- $ 4,283
Apr 8, 12 AM $ 0.0₅437
+1.04%
$ -- $ 2,899
Apr 7, 11 PM $ 0.0₅433
+0.00%
$ -- $ 2,890
Apr 7, 5 PM $ 0.0₅428
-11.85%
$ -- $ 2,812
Apr 7, 4 PM $ 0.0₅495
-12.98%
$ -- $ 2,576
Apr 7, 3 PM $ 0.0₅494
-8.92%
$ -- $ 2,098
Apr 7, 2 PM $ 0.0₅556
-0.24%
$ -- $ 1,904
Apr 7, 12 PM $ 0.0₅639
+0.00%
$ -- $ 2,200
Apr 7, 11 AM $ 0.0₅641
+0.00%
$ -- $ 2,564
Apr 7, 10 AM $ 0.0₅665
+0.00%
$ -- $ 5,144
Apr 7, 9 AM $ 0.0₅682
-0.24%
$ -- $ 5,308
Apr 7, 8 AM $ 0.0₅684
+14.39%
$ -- $ 5,704
Apr 7, 7 AM $ 0.0₅604
-4.46%
$ -- $ 5,437
Apr 7, 6 AM $ 0.0₅638
+0.00%
$ -- $ 5,413
Apr 7, 3 AM $ 0.0₅524
+0.74%
$ -- $ 5,437
Apr 7, 2 AM $ 0.0₅513
-0.83%
$ -- $ 5,462
Apr 7, 1 AM $ 0.0₅519
+2.06%
$ -- $ 5,461
Apr 6, 10 PM $ 0.0₅44
-1.35%
$ -- $ 5,858
Apr 6, 9 PM $ 0.0₅451
+0.41%
$ -- $ 5,997
Apr 6, 5 PM $ 0.0₅458
-0.41%
$ -- $ 7,143
Apr 6, 4 PM $ 0.0₅463
-0.09%
$ -- $ 7,349
Apr 6, 3 PM $ 0.0₅457
+0.08%
$ -- $ 7,411
Apr 6, 2 PM $ 0.0₅495
-2.58%
$ -- $ 7,714
Apr 6, 1 PM $ 0.0₅51
+3.89%
$ -- $ 8,538
Apr 6, 12 PM $ 0.0₅481
+7.29%
$ -- $ 8,974
Apr 6, 11 AM $ 0.0₅493
-26.51%
$ -- $ 9,038
Apr 6, 10 AM $ 0.0₅675
+83.00%
$ -- $ 8,775
Apr 6, 9 AM $ 0.0₅372
-22.71%
$ -- $ 6,864
Apr 6, 8 AM $ 0.0₅492
+0.27%
$ -- $ 7,321
Apr 6, 7 AM $ 0.0₅49
+0.00%
$ -- $ 7,702
Apr 6, 6 AM $ 0.0₅508
-2.09%
$ -- $ 7,948
Apr 6, 5 AM $ 0.0₅52
+0.00%
$ -- $ 9,589
Apr 6, 4 AM $ 0.0₅521
+0.00%
$ -- $ 9,431
Download