我是新的 AI intern Historical Data

AI intern Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₅569
-0.67%
$ -- $ 10,949
Apr 6, 2 AM $ 0.0₅596
-0.85%
$ -- $ 11,596
Apr 6, 1 AM $ 0.0₅601
+12.01%
$ -- $ 11,852
Apr 6, 12 AM $ 0.0₅598
-4.43%
$ -- $ 11,528
Apr 5, 11 PM $ 0.0₅638
+2.99%
$ -- $ 11,719
Apr 5, 10 PM $ 0.0₅621
-1.66%
$ -- $ 11,563
Apr 5, 9 PM $ 0.0₅629
+2.92%
$ -- $ 11,437
Apr 5, 8 PM $ 0.0₅71
+15.67%
$ -- $ 11,354
Apr 5, 7 PM $ 0.0₅621
+0.66%
$ -- $ 11,076
Apr 5, 6 PM $ 0.0₅624
-7.68%
$ -- $ 11,231
Apr 5, 5 PM $ 0.0₅686
-4.85%
$ -- $ 17,315
Apr 5, 4 PM $ 0.0₅725
+3.34%
$ -- $ 17,376
Apr 5, 3 PM $ 0.0₅702
-16.66%
$ -- $ 18,119
Apr 5, 2 PM $ 0.0₅84
-0.67%
$ -- $ 18,916
Apr 5, 1 PM $ 0.0₅862
-3.14%
$ -- $ 18,860
Apr 5, 12 PM $ 0.0₅889
-5.00%
$ -- $ 19,660
Apr 5, 11 AM $ 0.0₅947
-9.09%
$ -- $ 24,634
Apr 5, 10 AM $ 0.0000107
+6.23%
$ -- $ 26,288
Apr 5, 9 AM $ 0.0000104
-8.75%
$ -- $ 32,148
Apr 5, 8 AM $ 0.0000114
-0.09%
$ -- $ 34,189
Apr 5, 7 AM $ 0.0000118
-10.45%
$ -- $ 44,277
Apr 5, 6 AM $ 0.0000135
+44.06%
$ -- $ 64,438
Apr 5, 5 AM $ 0.0₅935
+0.52%
$ -- $ 283,989
Apr 5, 4 AM $ 0.0₅927
-1.75%
$ -- $ 284,928
Apr 5, 3 AM $ 0.0₅953
+17.68%
$ -- $ 283,621
Apr 5, 2 AM $ 0.0₅826
-0.14%
$ -- $ 282,432
Apr 5, 1 AM $ 0.0₅781
-5.67%
$ -- $ 282,503
Apr 5, 12 AM $ 0.0₅907
+3.59%
$ -- $ 281,837
Apr 4, 11 PM $ 0.0₅876
-0.25%
$ -- $ 281,830
Apr 4, 10 PM $ 0.0₅855
+0.00%
$ -- $ 281,760
Apr 4, 9 PM $ 0.0₅833
+7.60%
$ -- $ 281,873
Apr 4, 7 PM $ 0.0₅802
+6.50%
$ -- $ 281,437
Apr 4, 6 PM $ 0.0₅769
-15.15%
$ -- $ 281,358
Apr 4, 5 PM $ 0.0₅784
-0.53%
$ -- $ 274,282
Apr 4, 4 PM $ 0.0₅789
-9.64%
$ -- $ 273,791
Apr 4, 3 PM $ 0.0₅976
-0.08%
$ -- $ 272,127
Apr 4, 2 PM $ 0.0₅981
-3.14%
$ -- $ 270,995
Apr 4, 1 PM $ 0.0₅977
-4.71%
$ -- $ 270,246
Apr 4, 12 PM $ 0.0000107
-24.91%
$ -- $ 269,644
Download