Universe Chain Historical Data

UVCT
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0₅221
-3.14%
$ -- $ 0
May 8 $ 0.0₅228
+10.44%
$ 13,711 $ 1
May 1 $ 0.0₅206
+1.21%
$ 12,358 $ 5
Apr 24 $ 0.0₅204
-74.85%
$ 12,197 $ 0
Apr 17 $ 0.0₅801
-10.59%
$ 48,689 $ 1
Apr 10 $ 0.0₅893
+348.59%
$ 53,677 $ 0
Apr 3 $ 0.0₅199
-77.70%
$ 11,934 $ 13
Mar 27 $ 0.0₅891
+1,268.34%
$ 53,469 $ 9
Mar 20 $ 0.0₆651
-0.33%
$ 3,909 $ 0
Mar 13 $ 0.0₆655
-35.20%
$ 3,935 $ 16
Mar 6 $ 0.0₅102
+0.37%
$ 6,056 $ 0
Download