Universe Chain Historical Data

UVCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0₅9
+1,283.37%
$ 54,030 $ 1
Mar 29, 2023 $ 0.0₆651
+0.03%
$ 3,906 $ 0
Mar 28, 2023 $ 0.0₆651
+0.05%
$ 3,905 $ 0
Mar 27, 2023 $ 0.0₆65
-0.14%
$ 3,902 $ 0
Mar 26, 2023 $ 0.0₆651
+0.05%
$ 3,909 $ 0
Mar 25, 2023 $ 0.0₆651
+0.07%
$ 3,908 $ 0
Mar 24, 2023 $ 0.0₆651
-0.05%
$ 3,905 $ 0
Mar 23, 2023 $ 0.0₆651
-0.30%
$ 3,906 $ 0
Mar 22, 2023 $ 0.0₆653
+0.14%
$ 3,916 $ 0
Mar 21, 2023 $ 0.0₆651
-0.35%
$ 3,909 $ 0
Mar 20, 2023 $ 0.0₆655
+0.22%
$ 3,929 $ 0
Mar 19, 2023 $ 0.0₆656
+0.15%
$ 3,935 $ 0
Mar 18, 2023 $ 0.0₆655
+0.80%
$ 3,931 $ 0
Mar 17, 2023 $ 0.0₆651
+0.02%
$ 3,908 $ 0
Mar 16, 2023 $ 0.0₆651
-0.46%
$ 3,903 $ 0
Mar 15, 2023 $ 0.0₆655
+0.44%
$ 3,928 $ 0
Mar 14, 2023 $ 0.0₆651
-0.10%
$ 3,908 $ 0
Mar 13, 2023 $ 0.0₆653
-35.43%
$ 3,917 $ 16
Mar 12, 2023 $ 0.0₅101
-0.68%
$ 6,056 $ 0
Mar 11, 2023 $ 0.0₅102
+0.40%
$ 6,092 $ 0
Mar 10, 2023 $ 0.0₅101
+0.14%
$ 6,078 $ 0
Mar 9, 2023 $ 0.0₅101
-0.24%
$ 6,069 $ 0
Mar 8, 2023 $ 0.0₅101
+0.61%
$ 6,089 $ 0
Mar 7, 2023 $ 0.0₅101
-0.33%
$ 6,052 $ 0
Mar 6, 2023 $ 0.0₅101
+0.00%
$ 6,069 $ 0
Download