Universe Chain Historical Data

UVCT
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0₅221
+0.03%
$ -- $ 0
May 18, 2023 $ 0.0₅221
+0.11%
$ 13,281 $ 0
May 17, 2023 $ 0.0₅221
+0.02%
$ 13,269 $ 0
May 16, 2023 $ 0.0₅221
-0.40%
$ 13,269 $ 0
May 15, 2023 $ 0.0₅222
-2.77%
$ 13,332 $ 0
May 14, 2023 $ 0.0₅229
+0.53%
$ 13,711 $ 0
May 13, 2023 $ 0.0₅228
+11.24%
$ 13,658 $ 1
May 12, 2023 $ 0.0₅205
-0.19%
$ 12,277 $ 0
May 11, 2023 $ 0.0₅205
+0.19%
$ 12,295 $ 0
May 10, 2023 $ 0.0₅204
+0.09%
$ 12,267 $ 0
May 9, 2023 $ 0.0₅204
-0.03%
$ 12,253 $ 0
May 8, 2023 $ 0.0₅204
-1.02%
$ 12,241 $ 0
May 7, 2023 $ 0.0₅206
+0.64%
$ 12,358 $ 0
May 6, 2023 $ 0.0₅205
+1.14%
$ 12,284 $ 2
May 5, 2023 $ 0.0₅202
-0.24%
$ 12,106 $ 1
May 4, 2023 $ 0.0₅202
-0.31%
$ 12,140 $ 1
May 3, 2023 $ 0.0₅203
-0.01%
$ 12,186 $ 1
May 2, 2023 $ 0.0₅203
+0.26%
$ 12,175 $ 1
May 1, 2023 $ 0.0₅202
-0.57%
$ 12,141 $ 0
Apr 30, 2023 $ 0.0₅203
-0.28%
$ 12,197 $ 0
Apr 29, 2023 $ 0.0₅204
-74.61%
$ 12,231 $ 0
Apr 28, 2023 $ 0.0₅803
+0.43%
$ 48,191 $ 0
Apr 27, 2023 $ 0.0₅8
+0.00%
$ 47,972 $ 0
Apr 26, 2023 $ 0.0₅8
-0.08%
$ 47,977 $ 0
Apr 25, 2023 $ 0.0₅8
-0.12%
$ 47,998 $ 0
Apr 24, 2023 $ 0.0₅801
-1.17%
$ 48,059 $ 0
Apr 23, 2023 $ 0.0₅811
+1.29%
$ 48,689 $ 0
Apr 22, 2023 $ 0.0₅801
-9.92%
$ 48,060 $ 0
Apr 21, 2023 $ 0.0₅889
-0.64%
$ 53,343 $ 0
Apr 20, 2023 $ 0.0₅894
-0.98%
$ 53,622 $ 0
Apr 19, 2023 $ 0.0₅902
+1.36%
$ 54,098 $ 0
Apr 18, 2023 $ 0.0₅889
-0.89%
$ 53,365 $ 0
Apr 17, 2023 $ 0.0₅898
+0.21%
$ 53,867 $ 0
Apr 16, 2023 $ 0.0₅895
+0.14%
$ 53,677 $ 0
Apr 15, 2023 $ 0.0₅893
+352.31%
$ 53,569 $ 0
Apr 14, 2023 $ 0.0₅197
+0.06%
$ 11,842 $ 0.00001
Apr 13, 2023 $ 0.0₅197
+0.10%
$ 11,839 $ 0.00001
Apr 12, 2023 $ 0.0₅197
-0.07%
$ 11,835 $ 0.00001
Apr 11, 2023 $ 0.0₅197
+0.01%
$ 11,838 $ 0.00001
Apr 10, 2023 $ 0.0₅197
-0.78%
$ 11,848 $ 0.00001
Apr 9, 2023 $ 0.0₅199
+4.02%
$ 11,934 $ 6
Apr 8, 2023 $ 0.0₅19
-0.23%
$ 11,424 $ 0
Apr 7, 2023 $ 0.0₅191
-0.03%
$ 11,453 $ 0
Apr 6, 2023 $ 0.0₅891
+0.07%
$ 53,439 $ 3
Apr 5, 2023 $ 0.0₅89
+77.75%
$ 53,418 $ 3
Apr 4, 2023 $ 0.0₅501
+0.08%
$ 30,054 $ 0.001
Apr 3, 2023 $ 0.0₅501
-43.83%
$ 30,057 $ 0.001
Apr 2, 2023 $ 0.0₅891
-1.24%
$ 53,469 $ 1
Apr 1, 2023 $ 0.0₅902
+0.11%
$ 54,134 $ 4
Mar 31, 2023 $ 0.0₅902
+0.17%
$ 54,130 $ 4
Download