Pepez Historical Data

PEPEZ
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000132
+0.00%
$ -- $ 71
May 5 $ 0.0000108
+0.00%
$ -- $ 58
Apr 28 $ 0.000011
-0.58%
$ -- $ 178
Apr 21 $ 0.0000111
-3.74%
$ 6,523 $ 301
Apr 7 $ 0.0₅793
+0.00%
$ -- $ 74
Mar 31 $ 0.0₅93
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0₅929
+0.00%
$ -- $ 247
Mar 3 $ 0.0000105
+0.00%
$ -- $ 25
Feb 17 $ 0.0000127
-10.75%
$ -- $ 5
Feb 10 $ 0.0000148
-31.69%
$ 8,405 $ 1,848
Feb 3 $ 0.0000193
-71.08%
$ 12,650 $ 7,100
Jan 27 $ 0.0000664
-17.17%
$ 39,134 $ 1,185
Jan 20 $ 0.0000852
-11.23%
$ 47,793 $ 1,090
Jan 13 $ 0.000146
+13.27%
$ -- $ 61
Jan 6 $ 0.000114
+2.33%
$ 73,916 $ 1,114
Oct 28 $ 0.000425
-6.93%
$ -- $ 1,898
Oct 21 $ 0.000459
-18.78%
$ 268,999 $ 5,564
Oct 14 $ 0.000559
+19.03%
$ 329,519 $ 4,143
Oct 7 $ 0.000466
-3.44%
$ 277,015 $ 4,977
Sep 30 $ 0.000469
-2.66%
$ 284,717 $ 8,757
Sep 23 $ 0.000448
+7.24%
$ 283,399 $ 4,148
Sep 16 $ 0.000403
+54.74%
$ 246,266 $ 3,123
Sep 9 $ 0.000258
+51.87%
$ -- $ 3,544
Sep 2 $ 0.00018
-9.31%
$ 100,152 $ 704
Aug 26 $ 0.000199
-17.87%
$ 117,176 $ 1,592
Aug 19 $ 0.000307
-0.67%
$ 142,684 $ 1,645
Aug 12 $ 0.000315
+2.55%
$ 181,881 $ 1,153
Aug 5 $ 0.000336
+32.33%
$ 180,350 $ 5,730
Jul 29 $ 0.000284
-24.56%
$ 148,863 $ 1,691
Jul 22 $ 0.000389
+7.14%
$ 221,285 $ 4,113
Jul 15 $ 0.000306
+126.60%
$ 213,599 $ 4,939
Jul 8 $ 0.000122
+4.49%
$ -- $ 4,491
Jul 1 $ 0.000105
-20.03%
$ -- $ 176
Jun 24 $ 0.000134
+29.07%
$ 76,925 $ 4,565
Jun 17 $ 0.000115
-51.82%
$ -- $ 30,321
Jun 10 $ 0.000238
-37.45%
$ 140,341 $ 111,280
Jun 3 $ 0.000388
-17.05%
$ 224,839 $ 63,890
Download