Pepez Historical Data

PEPEZ
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000132
+0.00%
$ 7,761 $ 71
May 7, 2025 $ 0.0000108
+0.00%
$ 6,386 $ 58
Apr 30, 2025 $ 0.000011
+0.00%
$ 6,465 $ 59
Apr 29, 2025 $ 0.0000112
+1.93%
$ 6,624 $ 60
Apr 28, 2025 $ 0.000011
-0.17%
$ 6,492 $ 59
Apr 27, 2025 $ 0.0000111
-0.65%
$ 6,523 $ 59
Apr 26, 2025 $ 0.0000111
-1.64%
$ 6,544 $ 59
Apr 25, 2025 $ 0.0000113
-1.34%
$ 6,638 $ 60
Apr 24, 2025 $ 0.0000114
+3.16%
$ 6,692 $ 61
Apr 23, 2025 $ 0.0000115
+0.00%
$ -- $ 61
Apr 9, 2025 $ 0.0₅793
+0.00%
$ -- $ 74
Apr 2, 2025 $ 0.0₅93
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 0.0₅929
+0.00%
$ -- $ 247
Mar 5, 2025 $ 0.0000105
+0.00%
$ -- $ 25
Feb 18, 2025 $ 0.0000127
-5.66%
$ 7,504 $ 3
Feb 17, 2025 $ 0.0000135
-5.27%
$ 7,964 $ 2
Feb 16, 2025 $ 0.0000143
-3.49%
$ 8,405 $ 1
Feb 15, 2025 $ 0.0000148
-3.39%
$ 8,697 $ 4
Feb 14, 2025 $ 0.0000154
+2.45%
$ 9,049 $ 33
Feb 13, 2025 $ 0.0000151
-2.89%
$ 8,897 $ 129
Feb 12, 2025 $ 0.0000155
-23.78%
$ 9,158 $ 1,413
Feb 11, 2025 $ 0.0000204
-5.49%
$ 12,015 $ 244
Feb 10, 2025 $ 0.0000216
-0.19%
$ 12,707 $ 24
Feb 9, 2025 $ 0.0000215
+9.82%
$ 12,650 $ 464
Feb 8, 2025 $ 0.0000193
+1.88%
$ 11,363 $ 29
Feb 7, 2025 $ 0.0000189
-2.32%
$ 11,139 $ 81
Feb 6, 2025 $ 0.0000194
-50.14%
$ 11,406 $ 3,026
Feb 5, 2025 $ 0.000039
-5.79%
$ 22,994 $ 885
Feb 4, 2025 $ 0.0000412
-36.55%
$ 24,273 $ 2,367
Feb 3, 2025 $ 0.0000646
-3.11%
$ 38,066 $ 712
Feb 2, 2025 $ 0.0000664
-10.49%
$ 39,134 $ 218
Feb 1, 2025 $ 0.000074
-4.63%
$ 43,561 $ 718
Jan 31, 2025 $ 0.000076
-6.87%
$ 44,768 $ 8
Jan 30, 2025 $ 0.0000806
+5.80%
$ 47,457 $ 89
Jan 29, 2025 $ 0.0000756
+1.85%
$ 44,532 $ 139
Jan 28, 2025 $ 0.0000758
-1.57%
$ 44,672 $ 4
Jan 27, 2025 $ 0.0000765
-4.69%
$ 45,032 $ 10
Jan 26, 2025 $ 0.0000811
-4.67%
$ 47,793 $ 0
Jan 25, 2025 $ 0.0000852
-1.34%
$ 50,179 $ 3
Jan 24, 2025 $ 0.0000858
-10.63%
$ 50,516 $ 1,086
Jan 14, 2025 $ 0.000146
+3.27%
$ -- $ 31
Jan 13, 2025 $ 0.00014
+8.31%
$ 82,476 $ 30
Jan 12, 2025 $ 0.000125
+8.42%
$ 73,916 $ 413
Jan 11, 2025 $ 0.000114
+41.78%
$ 67,297 $ 26
Jan 10, 2025 $ 0.0000851
-9.89%
$ 50,109 $ 240
Jan 9, 2025 $ 0.0000895
-19.87%
$ 52,697 $ 848
Oct 29, 2024 $ 0.000425
+6.66%
$ -- $ 106
Oct 28, 2024 $ 0.000399
-12.69%
$ 234,943 $ 1,792
Oct 27, 2024 $ 0.000457
-0.62%
$ 268,999 $ 557
Oct 26, 2024 $ 0.000459
+1.11%
$ 270,472 $ 203
Download