OUCHI Token Historical Data

OUCHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 0
Feb 2026 $ 0.0₅7
-12.50%
$ 70,000 $ 0.1
Jan 2026 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Dec 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Nov 2025 $ 0.0₅8
-27.27%
$ 80,000 $ 6
Oct 2025 $ 0.000011
+0.00%
$ 110,000 $ 0.1
Sep 2025 $ 0.000011
-8.33%
$ 110,000 $ 2
Aug 2025 $ 0.000012
+40.02%
$ 120,000 $ 1
Jul 2025 $ 0.000012
+60.00%
$ 85,700 $ 0
Jun 2025 $ 0.0₅75
-6.25%
$ 75,000 $ 3
May 2025 $ 0.0₅8
+12.68%
$ 80,000 $ 1
Apr 2025 $ 0.0₅71
+0.00%
$ 71,000 $ 0.1
Mar 2025 $ 0.0₅71
+0.00%
$ 71,000 $ 0.1
Feb 2025 $ 0.0₅71
-58.24%
$ 71,000 $ 1
Jan 2025 $ 0.000017
+40.50%
$ 170,000 $ 0
Dec 2024 $ 0.0000121
-24.37%
$ 121,000 $ 14
Nov 2024 $ 0.000016
+18.52%
$ 160,000 $ 16
Oct 2024 $ 0.0000135
-70.67%
$ 135,000 $ 2,903
Sep 2024 $ 0.000046
-74.21%
$ 460,300 $ 372
Aug 2024 $ 0.000178
+41.13%
$ 1.78 million $ 7,311
Jul 2024 $ 0.000126
-20.97%
$ 1.26 million $ 7,314
Jun 2024 $ 0.000179
-0.82%
$ -- $ 3
May 2024 $ 0.00018
-8.63%
$ 1.8 million $ 6
Apr 2024 $ 0.000197
-36.45%
$ 1.97 million $ 37
Mar 2024 $ 0.00031
+93.74%
$ 3.1 million $ 5,314
Feb 2024 $ 0.000155
-40.24%
$ 1.55 million $ 9,217
Jan 2024 $ 0.000259
-3.93%
$ 2.59 million $ 52
Dec 2023 $ 0.00027
-13.74%
$ 2.7 million $ 8,251
Nov 2023 $ 0.000313
-0.30%
$ 3.13 million $ 24
Oct 2023 $ 0.000313
-25.09%
$ -- $ 17
Sep 2023 $ 0.000418
+6.61%
$ 4.18 million $ 33,247
Aug 2023 $ 0.000221
-45.54%
$ -- $ 1.09 million
Jul 2023 $ 0.000405
+2.85%
$ 4.05 million $ 783,334
Download