Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUCHI Token Historical Data

OUCHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00003
+0.00%
$300,000 $0.01
Jul 2026 $0.00003
+445.45%
$300,000 $46
Jun 2026 $0.0₅55
-31.25%
$55,000 $0
May 2026 $0.0₅8
+0.00%
$80,000 $0
Apr 2026 $0.0₅8
+14.29%
$80,000 $0
Mar 2026 $0.0₅7
+0.00%
$70,000 $0
Feb 2026 $0.0₅7
-12.50%
$70,000 $0.1
Jan 2026 $0.0₅8
+0.00%
$80,000 $0
Dec 2025 $0.0₅8
+0.00%
$80,000 $0
Nov 2025 $0.0₅8
-27.27%
$80,000 $6
Oct 2025 $0.000011
+0.00%
$110,000 $0.1
Sep 2025 $0.000011
-8.33%
$110,000 $2
Aug 2025 $0.000012
+40.02%
$120,000 $1
Jul 2025 $0.000012
+60.00%
$85,700 $0
Jun 2025 $0.0₅75
-6.25%
$75,000 $3
May 2025 $0.0₅8
+12.68%
$80,000 $1
Apr 2025 $0.0₅71
+0.00%
$71,000 $0.1
Mar 2025 $0.0₅71
+0.00%
$71,000 $0.1
Feb 2025 $0.0₅71
-58.24%
$71,000 $1
Jan 2025 $0.000017
+40.50%
$170,000 $0
Dec 2024 $0.0000121
-24.37%
$121,000 $14
Nov 2024 $0.000016
+18.52%
$160,000 $16
Oct 2024 $0.0000135
-70.67%
$135,000 $2,903
Sep 2024 $0.000046
-74.21%
$460,300 $372
Aug 2024 $0.000178
+41.13%
$1.78 million $7,311
Jul 2024 $0.000126
-20.97%
$1.26 million $7,314
Jun 2024 $0.000179
-0.82%
$-- $3
May 2024 $0.00018
-8.63%
$1.8 million $6
Apr 2024 $0.000197
-36.45%
$1.97 million $37
Mar 2024 $0.00031
+93.74%
$3.1 million $5,314
Feb 2024 $0.000155
-40.24%
$1.55 million $9,217
Jan 2024 $0.000259
-3.93%
$2.59 million $52
Dec 2023 $0.00027
-13.74%
$2.7 million $8,251
Nov 2023 $0.000313
-0.30%
$3.13 million $24
Oct 2023 $0.000313
-25.09%
$-- $17
Sep 2023 $0.000418
+6.61%
$4.18 million $33,247
Aug 2023 $0.000221
-45.54%
$-- $1.09 million
Jul 2023 $0.000405
+2.85%
$4.05 million $783,334
Download