OUCHI Token Historical Data

OUCHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000016
+0.00%
$ 160,000 $ 0
Nov 30, 2024 $ 0.000016
+0.00%
$ 160,000 $ 0
Nov 29, 2024 $ 0.000016
+0.00%
$ 160,000 $ 0
Nov 28, 2024 $ 0.000016
+0.00%
$ 160,000 $ 0
Nov 27, 2024 $ 0.000016
+0.00%
$ 160,000 $ 0
Nov 26, 2024 $ 0.000016
+0.00%
$ 160,000 $ 0
Nov 25, 2024 $ 0.000016
+0.00%
$ 160,000 $ 0
Nov 24, 2024 $ 0.000032
+113.33%
$ 320,000 $ 0
Nov 23, 2024 $ 0.000033
+120.00%
$ 330,000 $ 2
Nov 22, 2024 $ 0.000015
+0.00%
$ 150,000 $ 6
Nov 21, 2024 $ 0.000015
+0.00%
$ 150,000 $ 0
Nov 20, 2024 $ 0.000015
+0.00%
$ 150,000 $ 0
Nov 19, 2024 $ 0.0000228
+0.00%
$ 228,400 $ 0
Nov 18, 2024 $ 0.0000228
-18.25%
$ 228,400 $ 0
Nov 17, 2024 $ 0.0000279
+0.00%
$ 279,400 $ 0
Nov 16, 2024 $ 0.0000279
-0.21%
$ 279,400 $ 0
Nov 15, 2024 $ 0.000015
+0.00%
$ 150,000 $ 0
Nov 14, 2024 $ 0.000015
+0.00%
$ 150,000 $ 1
Nov 13, 2024 $ 0.0000327
-0.79%
$ 327,400 $ 0
Nov 12, 2024 $ 0.000014
-55.56%
$ 140,000 $ 6
Nov 11, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Nov 10, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Nov 9, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Nov 8, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Nov 7, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Nov 6, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Nov 5, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Nov 4, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Nov 3, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Nov 2, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Nov 1, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Oct 31, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Oct 30, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Oct 29, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 0
Oct 28, 2024 $ 0.0000135
+12.50%
$ 135,000 $ 0
Oct 27, 2024 $ 0.000012
+0.00%
$ 120,000 $ 0
Oct 26, 2024 $ 0.000012
+0.00%
$ 120,000 $ 0
Oct 25, 2024 $ 0.000012
+0.00%
$ 120,000 $ 0
Oct 24, 2024 $ 0.000012
+0.00%
$ 120,000 $ 0
Oct 23, 2024 $ 0.000012
+0.00%
$ 120,000 $ 0
Oct 22, 2024 $ 0.000012
+0.00%
$ 120,000 $ 0
Oct 21, 2024 $ 0.000012
+0.00%
$ 120,000 $ 0
Oct 20, 2024 $ 0.000012
-14.29%
$ 120,000 $ 2
Oct 19, 2024 $ 0.000035
-36.42%
$ 349,700 $ 0
Oct 18, 2024 $ 0.000055
+318.25%
$ 550,000 $ 1
Oct 17, 2024 $ 0.0000131
+0.00%
$ 131,500 $ 0
Oct 16, 2024 $ 0.0000131
+47.75%
$ 131,500 $ 99
Oct 15, 2024 $ 0.0₅89
+0.00%
$ 89,000 $ 0
Oct 14, 2024 $ 0.0₅89
+0.23%
$ 89,000 $ 2
Oct 13, 2024 $ 0.0₅888
-0.11%
$ 88,800 $ 0