OUCHI Token Historical Data

OUCHI Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00025
+0.00%
$ 2.5 million $ 0
May 22, 2024 $ 0.00026
+0.00%
$ -- $ 0
May 21, 2024 $ 0.00026
+0.26%
$ 2.6 million $ 0
May 20, 2024 $ 0.000259
+31.62%
$ 2.59 million $ 0.1
May 18, 2024 $ 0.00026
+0.00%
$ -- $ 0.01
May 17, 2024 $ 0.00026
+0.00%
$ 2.6 million $ 0.01
May 14, 2024 $ 0.000282
+0.00%
$ -- $ 0
May 13, 2024 $ 0.000282
+0.00%
$ 2.82 million $ 0
May 4, 2024 $ 0.000283
+0.00%
$ -- $ 0
May 3, 2024 $ 0.000283
+0.00%
$ 2.83 million $ 0
May 2, 2024 $ 0.000197
+0.00%
$ 1.97 million $ 0.1
May 1, 2024 $ 0.000197
-0.11%
$ 1.97 million $ 0
Apr 30, 2024 $ 0.000197
+0.00%
$ 1.97 million $ 1
Apr 29, 2024 $ 0.000283
+0.00%
$ 2.83 million $ 0.01
Apr 28, 2024 $ 0.000197
+0.11%
$ 1.97 million $ 2
Apr 27, 2024 $ 0.000197
+0.00%
$ 1.97 million $ 0
Apr 17, 2024 $ 0.000285
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.000285
+0.00%
$ 2.85 million $ 0
Apr 15, 2024 $ 0.00029
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.00029
-1.51%
$ 2.9 million $ 0
Apr 13, 2024 $ 0.000294
-1.84%
$ 2.94 million $ 8
Apr 12, 2024 $ 0.000209
+0.00%
$ 2.09 million $ 4
Apr 11, 2024 $ 0.000301
+0.00%
$ -- $ 0.01
Apr 10, 2024 $ 0.000301
-0.36%
$ 3.01 million $ 0.01
Apr 9, 2024 $ 0.000302
+86.54%
$ 3.02 million $ 11
Apr 6, 2024 $ 0.000305
+0.00%
$ 3.05 million $ 0.01
Apr 5, 2024 $ 0.000305
+0.00%
$ 3.05 million $ 3
Apr 4, 2024 $ 0.000305
+0.00%
$ 3.05 million $ 0
Apr 3, 2024 $ 0.00031
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.00031
+0.00%
$ 3.1 million $ 0
Apr 1, 2024 $ 0.00031
+0.00%
$ -- $ 8
Mar 31, 2024 $ 0.00031
+37.78%
$ 3.1 million $ 8
Mar 30, 2024 $ 0.000225
+0.00%
$ 2.25 million $ 9
Mar 29, 2024 $ 0.000225
-1.32%
$ 2.25 million $ 7
Mar 28, 2024 $ 0.000228
+0.01%
$ 2.28 million $ 4
Mar 27, 2024 $ 0.000228
-27.62%
$ 2.28 million $ 23
Mar 26, 2024 $ 0.000225
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.000225
+0.00%
$ 2.25 million $ 1
Mar 24, 2024 $ 0.000225
-0.54%
$ 2.25 million $ 0
Mar 23, 2024 $ 0.000226
+0.00%
$ 2.26 million $ 0
Mar 21, 2024 $ 0.000225
+0.00%
$ 2.25 million $ 0.01
Mar 20, 2024 $ 0.000225
-0.13%
$ 2.25 million $ 23
Mar 19, 2024 $ 0.000225
+0.13%
$ 2.25 million $ 1
Mar 18, 2024 $ 0.000225
+0.00%
$ 2.25 million $ 1
Mar 17, 2024 $ 0.000225
+0.00%
$ 2.25 million $ 0
Mar 14, 2024 $ 0.00032
+0.00%
$ 3.2 million $ 0
Mar 13, 2024 $ 0.0002
+0.00%
$ 2 million $ 1
Mar 12, 2024 $ 0.0002
-39.39%
$ 2 million $ 1
Mar 11, 2024 $ 0.00033
+68.38%
$ 3.3 million $ 4
Mar 10, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 0