Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUCHI Token Historical Data

OUCHI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0000135
+0.00%
$135,000 $0
Oct 29, 2024 $0.0000135
+0.00%
$135,000 $0
Oct 28, 2024 $0.0000135
+12.50%
$135,000 $0
Oct 27, 2024 $0.000012
+0.00%
$120,000 $0
Oct 26, 2024 $0.000012
+0.00%
$120,000 $0
Oct 25, 2024 $0.000012
+0.00%
$120,000 $0
Oct 24, 2024 $0.000012
+0.00%
$120,000 $0
Oct 23, 2024 $0.000012
+0.00%
$120,000 $0
Oct 22, 2024 $0.000012
+0.00%
$120,000 $0
Oct 21, 2024 $0.000012
+0.00%
$120,000 $0
Oct 20, 2024 $0.000012
-14.29%
$120,000 $2
Oct 19, 2024 $0.000035
-36.42%
$349,700 $0
Oct 18, 2024 $0.000055
+318.25%
$550,000 $1
Oct 17, 2024 $0.0000131
+0.00%
$131,500 $0
Oct 16, 2024 $0.0000131
+47.75%
$131,500 $99
Oct 15, 2024 $0.0₅89
+0.00%
$89,000 $0
Oct 14, 2024 $0.0₅89
+0.23%
$89,000 $2
Oct 13, 2024 $0.0₅888
-0.11%
$88,800 $0
Oct 12, 2024 $0.0₅889
+0.00%
$88,900 $0
Oct 11, 2024 $0.0₅889
-10.20%
$88,900 $0
Oct 10, 2024 $0.0₅99
+0.00%
$99,000 $2
Oct 9, 2024 $0.0₅99
-0.20%
$99,000 $0
Oct 8, 2024 $0.0₅992
-36.00%
$99,200 $0
Oct 7, 2024 $0.0000155
-13.07%
$155,000 $0
Oct 6, 2024 $0.0000178
-0.34%
$178,300 $0
Oct 5, 2024 $0.0000179
+31.41%
$178,900 $0
Oct 4, 2024 $0.0000136
-51.29%
$136,142 $95
Oct 3, 2024 $0.0000279
-37.89%
$279,500 $37
Oct 2, 2024 $0.000045
-34.03%
$450,000 $2
Oct 1, 2024 $0.0000682
+48.20%
$682,146 $2,660
Sep 30, 2024 $0.000046
+43.84%
$460,300 $43
Sep 29, 2024 $0.000032
+0.00%
$320,000 $0
Sep 28, 2024 $0.000032
+0.00%
$320,000 $0
Sep 27, 2024 $0.000032
+3.63%
$320,000 $0
Sep 26, 2024 $0.0000309
+2.93%
$308,800 $1
Sep 25, 2024 $0.00003
-57.75%
$300,000 $1
Sep 24, 2024 $0.000071
-4.05%
$710,000 $0.01
Sep 23, 2024 $0.000074
+50.84%
$740,000 $20
Sep 22, 2024 $0.0000491
+0.00%
$490,600 $0.01
Sep 21, 2024 $0.0000491
+0.00%
$490,600 $0
Sep 20, 2024 $0.0000741
+3.22%
$741,100 $0
Sep 19, 2024 $0.0000472
+38.85%
$472,100 $107
Sep 18, 2024 $0.000034
+70.00%
$340,000 $0.01
Sep 17, 2024 $0.00004
-48.05%
$400,000 $117
Sep 16, 2024 $0.000077
+0.00%
$770,000 $0
Sep 15, 2024 $0.000077
-2.53%
$770,000 $0
Sep 14, 2024 $0.000079
-8.14%
$790,000 $0
Sep 13, 2024 $0.000086
-1.15%
$860,000 $0
Sep 12, 2024 $0.000087
-7.45%
$870,000 $0.1
Sep 11, 2024 $0.000094
-18.08%
$940,000 $58