OUCHI Token Historical Data

OUCHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00034
-2.86%
$ 3.4 million $ 0
Mar 8, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 0
Mar 7, 2024 $ 0.000347
+1.14%
$ 3.47 million $ 2,084
Mar 6, 2024 $ 0.000344
-1.63%
$ 3.44 million $ 1,032
Mar 5, 2024 $ 0.000351
+46.15%
$ 3.51 million $ 2,097
Mar 4, 2024 $ 0.00024
+49.99%
$ 2.4 million $ 17
Mar 3, 2024 $ 0.00016
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.00016
+0.00%
$ 1.6 million $ 0
Mar 1, 2024 $ 0.00016
+0.00%
$ 1.6 million $ 1
Feb 29, 2024 $ 0.000155
+0.00%
$ 1.55 million $ 0
Feb 28, 2024 $ 0.000215
+0.00%
$ 2.15 million $ 0
Feb 27, 2024 $ 0.00022
+0.00%
$ 2.2 million $ 0
Feb 26, 2024 $ 0.00022
-8.16%
$ 2.2 million $ 0.1
Feb 25, 2024 $ 0.00024
-4.34%
$ 2.4 million $ 8
Feb 24, 2024 $ 0.00025
+0.51%
$ 2.5 million $ 12
Feb 23, 2024 $ 0.000249
+31.84%
$ 2.49 million $ 10
Feb 22, 2024 $ 0.000251
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.000251
-14.92%
$ 2.51 million $ 0
Feb 20, 2024 $ 0.000295
+17.50%
$ 2.95 million $ 9,116
Feb 19, 2024 $ 0.000251
+0.00%
$ 2.51 million $ 0
Feb 18, 2024 $ 0.00025
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.00025
+0.03%
$ 2.5 million $ 0
Feb 16, 2024 $ 0.00025
+0.00%
$ 2.5 million $ 1
Feb 15, 2024 $ 0.00025
+0.00%
$ 2.5 million $ 10
Feb 14, 2024 $ 0.00025
+0.00%
$ 2.5 million $ 1
Feb 13, 2024 $ 0.00025
+0.00%
$ 2.5 million $ 0
Feb 12, 2024 $ 0.00025
+0.00%
$ 2.5 million $ 2
Feb 11, 2024 $ 0.00025
-34.02%
$ 2.5 million $ 0.01
Feb 10, 2024 $ 0.00025
+38.12%
$ 2.5 million $ 0
Feb 9, 2024 $ 0.000181
+9.04%
$ 1.81 million $ 21
Feb 8, 2024 $ 0.000166
+10.67%
$ 1.66 million $ 0.01
Feb 7, 2024 $ 0.000257
+0.00%
$ 2.57 million $ 33
Feb 1, 2024 $ 0.000259
+0.00%
$ 2.59 million $ 1
Jan 31, 2024 $ 0.000259
+0.00%
$ 2.59 million $ 3
Jan 22, 2024 $ 0.000258
+0.00%
$ 2.58 million $ 0.01
Jan 21, 2024 $ 0.000258
+16.40%
$ 2.58 million $ 3
Jan 17, 2024 $ 0.000262
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.000262
+0.00%
$ 2.62 million $ 0
Jan 15, 2024 $ 0.000261
+0.00%
$ -- $ 17
Jan 14, 2024 $ 0.000261
+0.00%
$ 2.61 million $ 17
Jan 13, 2024 $ 0.000261
-1.07%
$ 2.61 million $ 0
Jan 12, 2024 $ 0.000265
+0.00%
$ -- $ 0.01
Jan 11, 2024 $ 0.000265
+0.00%
$ 2.65 million $ 0.01
Jan 8, 2024 $ 0.000261
+0.00%
$ -- $ 0
Jan 7, 2024 $ 0.000261
-0.62%
$ 2.61 million $ 0
Jan 6, 2024 $ 0.000262
+0.00%
$ 2.62 million $ 0.01
Jan 5, 2024 $ 0.000261
+0.00%
$ -- $ 0
Jan 4, 2024 $ 0.000261
-0.85%
$ 2.61 million $ 0
Jan 3, 2024 $ 0.000261
+0.00%
$ -- $ 5
Jan 2, 2024 $ 0.000261
-17.35%
$ 2.61 million $ 5