OUCHI Token Historical Data

OUCHI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000315
+16.78%
$ 3.15 million $ 0.01
Dec 31, 2023 $ 0.00027
+0.00%
$ 2.7 million $ 4
Dec 30, 2023 $ 0.00027
-3.57%
$ 2.7 million $ 0
Dec 29, 2023 $ 0.00028
-12.50%
$ 2.8 million $ 0
Dec 28, 2023 $ 0.00032
+0.00%
$ 3.2 million $ 1
Dec 27, 2023 $ 0.00032
+0.00%
$ -- $ 5
Dec 26, 2023 $ 0.00032
+0.00%
$ 3.2 million $ 5
Dec 25, 2023 $ 0.00032
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.00032
+0.00%
$ 3.2 million $ 0
Dec 22, 2023 $ 0.00032
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.00037
+14.04%
$ 3.7 million $ 2,222
Dec 20, 2023 $ 0.000325
+0.00%
$ 3.25 million $ 0
Dec 19, 2023 $ 0.00039
+0.00%
$ -- $ 2,991
Dec 18, 2023 $ 0.00039
+19.95%
$ 3.9 million $ 2,991
Dec 17, 2023 $ 0.000325
+8.28%
$ 3.25 million $ 6
Dec 16, 2023 $ 0.0003
+0.00%
$ 3 million $ 0
Dec 15, 2023 $ 0.0003
+0.00%
$ 3 million $ 1
Dec 11, 2023 $ 0.0003
+0.00%
$ 3 million $ 2
Dec 10, 2023 $ 0.0003
+0.00%
$ 3 million $ 2
Dec 5, 2023 $ 0.0003
+0.00%
$ 3 million $ 0.1
Dec 4, 2023 $ 0.0003
+0.00%
$ 3 million $ 0.1
Dec 3, 2023 $ 0.0003
+0.00%
$ 3 million $ 9
Dec 2, 2023 $ 0.0003
-7.65%
$ 3 million $ 12
Dec 1, 2023 $ 0.000313
+0.00%
$ -- $ 0.01
Nov 30, 2023 $ 0.000313
+0.00%
$ 3.13 million $ 0.01
Nov 29, 2023 $ 0.000313
+0.00%
$ 3.13 million $ 2
Nov 28, 2023 $ 0.000325
+0.00%
$ -- $ 0.01
Nov 27, 2023 $ 0.000325
+0.00%
$ 3.25 million $ 0
Nov 26, 2023 $ 0.000325
+0.57%
$ 3.25 million $ 1
Nov 25, 2023 $ 0.000323
+0.00%
$ 3.23 million $ 0
Nov 23, 2023 $ 0.000323
+0.00%
$ 3.23 million $ 0
Nov 22, 2023 $ 0.000323
-0.40%
$ 3.23 million $ 0
Nov 21, 2023 $ 0.000323
+0.00%
$ -- $ 0.1
Nov 20, 2023 $ 0.000323
-0.57%
$ 3.23 million $ 0.1
Nov 19, 2023 $ 0.000325
+0.50%
$ 3.25 million $ 5
Nov 18, 2023 $ 0.000323
+0.00%
$ 3.23 million $ 0
Nov 17, 2023 $ 0.000325
+0.00%
$ 3.25 million $ 1
Nov 16, 2023 $ 0.000325
+0.00%
$ 3.25 million $ 0.01
Nov 15, 2023 $ 0.000325
-0.76%
$ 3.25 million $ 7
Nov 14, 2023 $ 0.000326
+0.00%
$ 3.26 million $ 0
Nov 13, 2023 $ 0.00044
+0.00%
$ 4.4 million $ 1
Nov 12, 2023 $ 0.000325
+0.00%
$ -- $ 2
Nov 11, 2023 $ 0.000325
+0.00%
$ 3.25 million $ 2
Nov 10, 2023 $ 0.000325
+0.57%
$ 3.25 million $ 0
Nov 4, 2023 $ 0.000326
+0.23%
$ -- $ 0
Nov 3, 2023 $ 0.000325
-0.02%
$ 3.25 million $ 0
Nov 2, 2023 $ 0.000316
+0.51%
$ 3.16 million $ 0.01
Nov 1, 2023 $ 0.000314
+0.00%
$ 3.14 million $ 0.01
Oct 27, 2023 $ 0.000313
-0.12%
$ -- $ 0.1
Oct 26, 2023 $ 0.000313
+0.17%
$ 3.13 million $ 0.1