OUCHI Token Historical Data

OUCHI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000311
-0.19%
$ 3.11 million $ 1
Oct 23, 2023 $ 0.000311
-0.14%
$ 3.11 million $ 1
Oct 22, 2023 $ 0.000312
-0.15%
$ 3.12 million $ 0
Oct 20, 2023 $ 0.000312
+0.22%
$ 3.12 million $ 4
Oct 19, 2023 $ 0.000312
+0.01%
$ 3.12 million $ 4
Oct 18, 2023 $ 0.000313
+0.08%
$ 3.13 million $ 0.01
Oct 17, 2023 $ 0.000313
+0.53%
$ 3.13 million $ 0.01
Oct 16, 2023 $ 0.000311
-0.01%
$ 3.11 million $ 0.01
Oct 14, 2023 $ 0.000311
-0.09%
$ -- $ 0
Oct 13, 2023 $ 0.000311
-0.11%
$ 3.11 million $ 0
Oct 8, 2023 $ 0.000309
+0.71%
$ -- $ 3
Oct 7, 2023 $ 0.000307
-0.13%
$ 3.07 million $ 3
Oct 4, 2023 $ 0.00031
+0.12%
$ -- $ 0.1
Oct 3, 2023 $ 0.00031
+0.03%
$ 3.1 million $ 0.1
Oct 2, 2023 $ 0.000291
+0.40%
$ 2.91 million $ 0.01
Oct 1, 2023 $ 0.00029
-30.66%
$ 2.9 million $ 0
Sep 30, 2023 $ 0.000418
-0.02%
$ 4.18 million $ 2,047
Sep 28, 2023 $ 0.00027
-0.15%
$ -- $ 0
Sep 27, 2023 $ 0.000271
-0.07%
$ 2.71 million $ 0
Sep 25, 2023 $ 0.000272
-0.54%
$ -- $ 3
Sep 24, 2023 $ 0.000273
+0.19%
$ 2.73 million $ 3
Sep 23, 2023 $ 0.000409
+0.14%
$ -- $ 2,251
Sep 22, 2023 $ 0.000408
+0.15%
$ 4.08 million $ 2,247
Sep 21, 2023 $ 0.000271
-0.07%
$ -- $ 0
Sep 20, 2023 $ 0.000271
-17.91%
$ 2.71 million $ 0
Sep 19, 2023 $ 0.00033
-11.25%
$ 3.3 million $ 4
Sep 18, 2023 $ 0.000372
+39.99%
$ 3.72 million $ 9,817
Sep 17, 2023 $ 0.000266
-20.27%
$ 2.66 million $ 4
Sep 13, 2023 $ 0.000424
+0.06%
$ -- $ 2,104
Sep 12, 2023 $ 0.000261
-0.28%
$ 2.61 million $ 7
Sep 11, 2023 $ 0.000341
+40.83%
$ 3.41 million $ 19
Sep 10, 2023 $ 0.000242
-0.05%
$ 2.42 million $ 0
Sep 9, 2023 $ 0.000333
+0.42%
$ -- $ 57
Sep 8, 2023 $ 0.000332
-1.66%
$ 3.32 million $ 56
Sep 7, 2023 $ 0.000338
-0.60%
$ 3.38 million $ 4
Sep 6, 2023 $ 0.00034
-5.91%
$ 3.4 million $ 8
Sep 5, 2023 $ 0.000361
-19.79%
$ 3.61 million $ 0.1
Sep 4, 2023 $ 0.00045
+102.53%
$ 4.5 million $ 17
Sep 3, 2023 $ 0.000383
-9.00%
$ -- $ 7,294
Sep 2, 2023 $ 0.000421
+7.13%
$ 4.21 million $ 7,304
Sep 1, 2023 $ 0.000392
+0.18%
$ 3.92 million $ 0
Aug 29, 2023 $ 0.000221
-0.12%
$ -- $ 1
Aug 28, 2023 $ 0.000221
-22.30%
$ 2.21 million $ 1
Aug 27, 2023 $ 0.000284
-0.35%
$ 2.84 million $ 0.01
Aug 26, 2023 $ 0.000279
-0.11%
$ -- $ 0.01
Aug 25, 2023 $ 0.00028
-30.77%
$ 2.8 million $ 0.01
Aug 24, 2023 $ 0.000404
+44.54%
$ 4.04 million $ 10,989
Aug 23, 2023 $ 0.000279
-0.03%
$ 2.79 million $ 0
Aug 21, 2023 $ 0.000392
-0.52%
$ -- $ 9
Aug 20, 2023 $ 0.000394
-0.09%
$ 3.94 million $ 9