OUCHI Token Historical Data

OUCHI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000393
-0.06%
$ -- $ 10,886
Aug 17, 2023 $ 0.000393
-0.32%
$ 3.93 million $ 19,079
Aug 16, 2023 $ 0.000394
-0.73%
$ 3.94 million $ 31,926
Aug 15, 2023 $ 0.000397
+1.90%
$ 3.97 million $ 37,985
Aug 14, 2023 $ 0.000405
+2.93%
$ 4.05 million $ 37,526
Aug 13, 2023 $ 0.000393
-4.21%
$ 3.93 million $ 43,296
Aug 12, 2023 $ 0.00041
+47.95%
$ 4.1 million $ 89,098
Aug 11, 2023 $ 0.000381
+0.19%
$ 3.81 million $ 18,016
Aug 10, 2023 $ 0.000381
+36.69%
$ 3.81 million $ 30,017
Aug 9, 2023 $ 0.000278
-0.53%
$ 2.78 million $ 0.01
Aug 8, 2023 $ 0.00028
-10.69%
$ 2.8 million $ 1
Aug 7, 2023 $ 0.000314
-1.85%
$ 3.14 million $ 34,702
Aug 6, 2023 $ 0.000319
-1.72%
$ 3.19 million $ 50,783
Aug 5, 2023 $ 0.000325
-1.08%
$ 3.25 million $ 484,976
Aug 4, 2023 $ 0.000328
+12.70%
$ 3.28 million $ 43,216
Aug 3, 2023 $ 0.000268
-0.53%
$ 2.68 million $ 34,880
Aug 2, 2023 $ 0.00027
-35.04%
$ 2.7 million $ 107,663
Aug 1, 2023 $ 0.000415
+2.44%
$ 4.15 million $ 2,113
Jul 31, 2023 $ 0.000405
-0.91%
$ 4.05 million $ 35,241
Jul 30, 2023 $ 0.000409
-0.78%
$ 4.09 million $ 70,436
Jul 29, 2023 $ 0.000412
+1.13%
$ 4.12 million $ 60,672
Jul 28, 2023 $ 0.000407
+0.64%
$ 4.07 million $ 77,632
Jul 27, 2023 $ 0.000405
+1.04%
$ 4.05 million $ 9,614
Jul 26, 2023 $ 0.000401
-2.23%
$ 4.01 million $ 38,357
Jul 25, 2023 $ 0.00041
+0.76%
$ 4.1 million $ 38,336
Jul 24, 2023 $ 0.000407
+3.14%
$ 4.07 million $ 72,261
Jul 23, 2023 $ 0.000394
+1.40%
$ 3.94 million $ 8,155
Jul 22, 2023 $ 0.000389
+0.08%
$ 3.89 million $ 65,599
Jul 21, 2023 $ 0.000389
+1.45%
$ 3.89 million $ 290,249
Jul 20, 2023 $ 0.000383
-2.65%
$ 3.83 million $ 16,782
Download