OUCHI Token Historical Data

OUCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅71
+0.00%
$ 71,000 $ 0
Apr 14 $ 0.0₅71
+0.00%
$ 71,000 $ 0
Apr 7 $ 0.0₅71
+0.00%
$ 71,000 $ 0
Mar 31 $ 0.0₅71
+0.00%
$ 71,000 $ 0
Mar 24 $ 0.0₅71
+0.00%
$ 71,000 $ 0
Mar 17 $ 0.0₅71
+0.00%
$ 71,000 $ 0
Mar 10 $ 0.0₅71
+0.00%
$ 71,000 $ 0
Mar 3 $ 0.0₅71
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅71
+0.00%
$ 71,000 $ 0
Feb 17 $ 0.0₅71
+0.00%
$ 71,000 $ 0
Feb 10 $ 0.0₅71
+0.00%
$ 71,000 $ 0
Feb 3 $ 0.0₅71
-41.27%
$ 71,000 $ 0
Jan 27 $ 0.0000121
-28.88%
$ 120,900 $ 1
Jan 20 $ 0.000017
+0.00%
$ 170,000 $ 0
Jan 13 $ 0.000017
+0.00%
$ 170,000 $ 0
Jan 6 $ 0.000017
+40.50%
$ 170,000 $ 0
Dec 30 $ 0.0000121
+0.00%
$ 121,000 $ 0
Dec 23 $ 0.000014
+0.00%
$ 121,000 $ 0
Dec 16 $ 0.000014
-6.67%
$ 140,000 $ 1
Dec 9 $ 0.000015
-50.00%
$ 150,000 $ 0
Dec 2 $ 0.00003
+87.50%
$ 300,000 $ 2
Nov 25 $ 0.000016
+0.00%
$ 160,000 $ 0
Nov 18 $ 0.000033
+18.11%
$ 320,000 $ 8
Nov 11 $ 0.0000279
+106.96%
$ 279,400 $ 8
Nov 4 $ 0.0000135
+0.00%
$ 135,000 $ 0
Oct 28 $ 0.0000135
+12.50%
$ 135,000 $ 0
Oct 21 $ 0.000012
+0.00%
$ 120,000 $ 0
Oct 14 $ 0.000012
+35.14%
$ 120,000 $ 105
Oct 7 $ 0.0₅889
-50.14%
$ 88,800 $ 3
Sep 30 $ 0.0000179
-44.09%
$ 178,300 $ 2,838
Sep 23 $ 0.000032
-34.77%
$ 320,000 $ 23
Sep 16 $ 0.0000491
-36.29%
$ 490,600 $ 225
Sep 9 $ 0.000079
-31.15%
$ 770,000 $ 58
Sep 2 $ 0.000115
-35.38%
$ 1.15 million $ 23
Aug 26 $ 0.000178
+0.00%
$ 1.78 million $ 4
Aug 19 $ 0.000178
+0.00%
$ 1.78 million $ 0
Aug 12 $ 0.000179
+0.00%
$ 1.15 million $ 0
Aug 5 $ 0.000131
+0.77%
$ 1.79 million $ 0
Jul 29 $ 0.000126
+0.00%
$ -- $ 14,602
Jul 22 $ 0.00013
+0.00%
$ -- $ 0
Jul 15 $ 0.000135
-24.35%
$ 1.3 million $ 10
Jul 8 $ 0.00016
+0.00%
$ -- $ 3
Jun 24 $ 0.000179
+0.00%
$ -- $ 0.01
Jun 17 $ 0.00016
+0.00%
$ -- $ 1
Jun 10 $ 0.00018
+0.00%
$ -- $ 2
Jun 3 $ 0.00018
+0.00%
$ 1.8 million $ 0.01
May 27 $ 0.00018
-9.08%
$ -- $ 2
May 20 $ 0.00025
+27.04%
$ 1.98 million $ 0
May 13 $ 0.00026
-7.90%
$ -- $ 1
Apr 29 $ 0.000283
+0.00%
$ -- $ 1