Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUCHI Token Historical Data

OUCHI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.000011
+0.00%
$110,000 $0
Sep 29 $0.000011
+0.00%
$110,000 $0.1
Sep 22 $0.000011
+0.00%
$110,000 $0
Sep 15 $0.000011
+0.00%
$110,000 $0
Sep 8 $0.000011
-4.10%
$110,000 $0
Sep 1 $0.000012
+0.00%
$114,700 $2
Aug 25 $0.000012
+0.00%
$120,000 $0
Aug 18 $0.000012
+0.00%
$120,000 $0
Aug 11 $0.000012
+0.00%
$120,000 $0
Aug 4 $0.000012
+0.00%
$120,000 $0
Jul 28 $0.000012
+0.00%
$120,000 $0
Jul 21 $0.0₅75
+0.00%
$120,000 $0
Jul 14 $0.0₅75
+0.00%
$75,000 $0
Jul 7 $0.0₅75
+0.00%
$75,000 $0
Jun 30 $0.0₅75
+0.00%
$75,000 $0
Jun 23 $0.0₅75
+0.00%
$75,000 $0
Jun 16 $0.0₅75
-6.25%
$75,000 $3
Jun 9 $0.0₅8
+0.00%
$80,000 $0
Jun 2 $0.0₅8
+0.00%
$80,000 $0
May 26 $0.0₅8
-50.00%
$80,000 $1
May 19 $0.000016
+32.34%
$160,000 $0
May 12 $0.0000121
+70.45%
$120,900 $0
May 5 $0.0₅709
-0.13%
$71,013 $0
Apr 28 $0.0₅71
+0.00%
$71,000 $0
Apr 21 $0.0₅71
+0.00%
$71,000 $0
Apr 14 $0.0₅71
+0.00%
$71,000 $0
Apr 7 $0.0₅71
+0.00%
$71,000 $0
Mar 31 $0.0₅71
+0.00%
$71,000 $0
Mar 24 $0.0₅71
+0.00%
$71,000 $0
Mar 17 $0.0₅71
+0.00%
$71,000 $0
Mar 10 $0.0₅71
+0.00%
$71,000 $0
Mar 3 $0.0₅71
+0.00%
$-- $0
Feb 24 $0.0₅71
+0.00%
$71,000 $0
Feb 17 $0.0₅71
+0.00%
$71,000 $0
Feb 10 $0.0₅71
+0.00%
$71,000 $0
Feb 3 $0.0₅71
-41.27%
$71,000 $0
Jan 27 $0.0000121
-28.88%
$120,900 $1
Jan 20 $0.000017
+0.00%
$170,000 $0
Jan 13 $0.000017
+0.00%
$170,000 $0
Jan 6 $0.000017
+40.50%
$170,000 $0
Dec 30 $0.0000121
+0.00%
$121,000 $0
Dec 23 $0.000014
+0.00%
$121,000 $0
Dec 16 $0.000014
-6.67%
$140,000 $1
Dec 9 $0.000015
-50.00%
$150,000 $0
Dec 2 $0.00003
+87.50%
$300,000 $2
Nov 25 $0.000016
+0.00%
$160,000 $0
Nov 18 $0.000033
+18.11%
$320,000 $8
Nov 11 $0.0000279
+106.96%
$279,400 $8
Nov 4 $0.0000135
+0.00%
$135,000 $0
Oct 28 $0.0000135
+12.50%
$135,000 $0