Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUCHI Token Historical Data

OUCHI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.000325
+0.00%
$3.25 million $1
Nov 16, 2023 $0.000325
+0.00%
$3.25 million $0.01
Nov 15, 2023 $0.000325
-0.76%
$3.25 million $7
Nov 14, 2023 $0.000326
+0.00%
$3.26 million $0
Nov 13, 2023 $0.00044
+0.00%
$4.4 million $1
Nov 12, 2023 $0.000325
+0.00%
$-- $2
Nov 11, 2023 $0.000325
+0.00%
$3.25 million $2
Nov 10, 2023 $0.000325
+0.57%
$3.25 million $0
Nov 4, 2023 $0.000326
+0.23%
$-- $0
Nov 3, 2023 $0.000325
-0.02%
$3.25 million $0
Nov 2, 2023 $0.000316
+0.51%
$3.16 million $0.01
Nov 1, 2023 $0.000314
+0.00%
$3.14 million $0.01
Oct 27, 2023 $0.000313
-0.12%
$-- $0.1
Oct 26, 2023 $0.000313
+0.17%
$3.13 million $0.1
Oct 24, 2023 $0.000311
-0.19%
$3.11 million $1
Oct 23, 2023 $0.000311
-0.14%
$3.11 million $1
Oct 22, 2023 $0.000312
-0.15%
$3.12 million $0
Oct 20, 2023 $0.000312
+0.22%
$3.12 million $4
Oct 19, 2023 $0.000312
+0.01%
$3.12 million $4
Oct 18, 2023 $0.000313
+0.08%
$3.13 million $0.01
Oct 17, 2023 $0.000313
+0.53%
$3.13 million $0.01
Oct 16, 2023 $0.000311
-0.01%
$3.11 million $0.01
Oct 14, 2023 $0.000311
-0.09%
$-- $0
Oct 13, 2023 $0.000311
-0.11%
$3.11 million $0
Oct 8, 2023 $0.000309
+0.71%
$-- $3
Oct 7, 2023 $0.000307
-0.13%
$3.07 million $3
Oct 4, 2023 $0.00031
+0.12%
$-- $0.1
Oct 3, 2023 $0.00031
+0.03%
$3.1 million $0.1
Oct 2, 2023 $0.000291
+0.40%
$2.91 million $0.01
Oct 1, 2023 $0.00029
-30.66%
$2.9 million $0
Sep 30, 2023 $0.000418
-0.02%
$4.18 million $2,047
Sep 28, 2023 $0.00027
-0.15%
$-- $0
Sep 27, 2023 $0.000271
-0.07%
$2.71 million $0
Sep 25, 2023 $0.000272
-0.54%
$-- $3
Sep 24, 2023 $0.000273
+0.19%
$2.73 million $3
Sep 23, 2023 $0.000409
+0.14%
$-- $2,251
Sep 22, 2023 $0.000408
+0.15%
$4.08 million $2,247
Sep 21, 2023 $0.000271
-0.07%
$-- $0
Sep 20, 2023 $0.000271
-17.91%
$2.71 million $0
Sep 19, 2023 $0.00033
-11.25%
$3.3 million $4
Sep 18, 2023 $0.000372
+39.99%
$3.72 million $9,817
Sep 17, 2023 $0.000266
-20.27%
$2.66 million $4
Sep 13, 2023 $0.000424
+0.06%
$-- $2,104
Sep 12, 2023 $0.000261
-0.28%
$2.61 million $7
Sep 11, 2023 $0.000341
+40.83%
$3.41 million $19
Sep 10, 2023 $0.000242
-0.05%
$2.42 million $0
Sep 9, 2023 $0.000333
+0.42%
$-- $57
Sep 8, 2023 $0.000332
-1.66%
$3.32 million $56
Sep 7, 2023 $0.000338
-0.60%
$3.38 million $4
Sep 6, 2023 $0.00034
-5.91%
$3.4 million $8